We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.2 | 101.2 | 101.2 | 2215 | 101.2 | DE |
| 4 | 0 | 0 | 101.2 | 101.2 | 101.2 | 9417 | 101.2 | DE |
| 12 | 0 | 0 | 101.2 | 101.2 | 101.2 | 12385 | 101.2 | DE |
| 26 | 0 | 0 | 101.2 | 101.2 | 101.2 | 17602 | 101.2 | DE |
| 52 | 0 | 0 | 101.2 | 101.2 | 101.2 | 20144 | 101.2 | DE |
| 156 | 0 | 0 | 101.2 | 101.2 | 101.2 | 10694 | 101.2 | DE |
| 260 | 0 | 0 | 101.2 | 101.2 | 101.2 | 7867 | 101.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2339 |
| 1721320200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2676 |
| 1721233800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1961 |
| 1721147400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1061 |
| 1721061000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 3040 |
| 1720801800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1285 |
| 1720715400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2591 |
| 1720629000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 164 |
| 1720542600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 5652 |
| 1720456200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 15309 |
| 1720197000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2664 |
| 1720110600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 88655 |
| 1720024200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 3215 |
| 1719937800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1495 |
| 1719851400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 41490 |
| 1719592200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2671 |
| 1719505800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 584 |
| 1719419400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 9119 |
| 1719333000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1424 |
| 1719246600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 938 |
| 1718987400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1718901000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2912 |
| 1718814600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 7961 |
| 1718728200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 5182 |
| 1718641800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 139389 |
| 1718382600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 4553 |
| 1718296200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2309 |
| 1718209800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 6923 |
| 1718123400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1049 |
| 1718037000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 899 |
| 1717777800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 851 |
| 1717691400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1717605000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 57491 |
| 1717518600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2190 |
| 1717432200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 4288 |
| 1717173000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 96788 |
| 1717086600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1256 |
| 1717000200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 15526 |
| 1716913800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 431 |
| 1716568200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 665 |
| 1716481800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2223 |
| 1716395400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 559 |
| 1716309000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 831 |
| 1716222600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 920 |
| 1715963400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 922 |
| 1715877000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 263 |
| 1715790600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 399 |
| 1715704200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 738 |
| 1715617800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1918 |
| 1715358600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 25186 |
| 1715272200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1715185800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2086 |
| 1715099400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 89472 |
| 1714753800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 317 |
| 1714667400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1317 |
| 1714581000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1714494600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1092 |
| 1714408200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1571 |
| 1714149000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 3026 |
| 1714062600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 3417 |
| 1713976200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 7898 |
| 1713889800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 3288 |
| 1713803400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 317810 |
| 1713544200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 4801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
