Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.2 | 101.2 | 101.2 | 2351 | 101.2 | DE |
| 4 | 0 | 0 | 101.2 | 101.2 | 101.2 | 5916 | 101.2 | DE |
| 12 | 0 | 0 | 101.2 | 101.2 | 101.2 | 7451 | 101.2 | DE |
| 26 | 0 | 0 | 101.2 | 101.2 | 101.2 | 7689 | 101.2 | DE |
| 52 | 0 | 0 | 101.2 | 101.2 | 101.2 | 15383 | 101.2 | DE |
| 156 | 0 | 0 | 101.2 | 101.2 | 101.2 | 10700 | 101.2 | DE |
| 260 | 0 | 0 | 101.2 | 101.2 | 101.2 | 7484 | 101.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 348 |
| 1732815000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 320 |
| 1732728600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 3206 |
| 1732642200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2561 |
| 1732555800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 5319 |
| 1732296600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 839 |
| 1732210200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1883 |
| 1732123800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 650 |
| 1732037400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 3011 |
| 1731951000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1629 |
| 1731691800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 88465 |
| 1731605400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 155 |
| 1731519000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 3284 |
| 1731432600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1157 |
| 1731346200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1666 |
| 1731087000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 611 |
| 1731000600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2030 |
| 1730914200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 351 |
| 1730827800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 289 |
| 1730741400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 539 |
| 1730482200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 76 |
| 1730395800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 830 |
| 1730309400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 473 |
| 1730223000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1045 |
| 1730136600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2049 |
| 1729873800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2243 |
| 1729787400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1712 |
| 1729701000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 57045 |
| 1729614600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 8675 |
| 1729528200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 477 |
| 1729269000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 716 |
| 1729182600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2650 |
| 1729096200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1444 |
| 1729009800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1313 |
| 1728923400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 97566 |
| 1728664200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1749 |
| 1728577800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2825 |
| 1728491400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 427 |
| 1728405000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 939 |
| 1728318600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 6514 |
| 1728059400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 587 |
| 1727973000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2058 |
| 1727886600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 174 |
| 1727800200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 704 |
| 1727713800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1523 |
| 1727454600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2917 |
| 1727368200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 303 |
| 1727281800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1518 |
| 1727195400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 102573 |
| 1727109000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1810 |
| 1726849800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 907 |
| 1726763400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 878 |
| 1726677000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 23592 |
| 1726590600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 292 |
| 1726504200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 648 |
| 1726245000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 902 |
| 1726158600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 150 |
| 1726072200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2941 |
| 1725985800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 387 |
| 1725899400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 280 |
| 1725640200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1016 |
| 1725553800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1991 |
| 1725467400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 76 |
| 1725381000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 248 |
| 1725294600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
