We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.725 | 2.725 | 2.725 | 76813 | 2.725 | DE |
| 4 | 0 | 0 | 2.725 | 2.725 | 2.725 | 23203 | 2.725 | DE |
| 12 | 0 | 0 | 2.725 | 2.725 | 2.725 | 9061 | 2.725 | DE |
| 26 | 0 | 0 | 2.725 | 2.725 | 2.725 | 4040 | 2.725 | DE |
| 52 | 0 | 0 | 2.725 | 2.725 | 2.725 | 2145 | 2.725 | DE |
| 156 | 0 | 0 | 2.725 | 2.725 | 2.725 | 1370 | 2.725 | DE |
| 260 | 0 | 0 | 2.725 | 2.725 | 2.725 | 2016 | 2.725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 13084 |
| 1740677400 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 51870 |
| 1740591000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 54669 |
| 1740504600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 116248 |
| 1740418200 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 94139 |
| 1740159000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 67141 |
| 1740072600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 41819 |
| 1739986200 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 24202 |
| 1739899800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 1339 |
| 1739813400 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 4137 |
| 1739554200 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 1118 |
| 1739467800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 4781 |
| 1739381400 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 1356 |
| 1739295000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1739208600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 7 |
| 1738949400 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 70 |
| 1738863000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 79 |
| 1738776600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 933 |
| 1738690200 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1738603800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 107 |
| 1738344600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 50 |
| 1738258200 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 587 |
| 1738171800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 1000 |
| 1738085400 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 720 |
| 1737999000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 1626 |
| 1737739800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 25 |
| 1737653400 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 1665 |
| 1737567000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 4013 |
| 1737480600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 50 |
| 1737394200 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 12 |
| 1737135000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 2500 |
| 1737048600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 108 |
| 1736962200 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 218 |
| 1736875800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 850 |
| 1736789400 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 897 |
| 1736530200 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 399 |
| 1736443800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 645 |
| 1736357400 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 1829 |
| 1736271000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 44 |
| 1736184600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 278 |
| 1735925400 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1735839000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1735666200 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 3505 |
| 1735579800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 10267 |
| 1735320600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 2199 |
| 1735061400 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1734975000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 1133 |
| 1734715800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 133 |
| 1734629400 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 2917 |
| 1734543000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 11 |
| 1734456600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 91 |
| 1734370200 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 2679 |
| 1734111000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1734024600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 60 |
| 1733938200 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 2201 |
| 1733851800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 1754 |
| 1733765400 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 3429 |
| 1733506200 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 4586 |
| 1733419800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 308 |
| 1733333400 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 457 |
| 1733247000 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 6 |
| 1733160600 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
