ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,897.70
-0.19%
US Tech 100
20,549.20
-0.28%
Dow Jones
42,416.04
-0.26%
Brent Oil
76.875
-0.24%
Bitcoin
94,957.91
-2.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oryzon Genomics Sa (0RDB)

  7. Oryzon Genomics Sa (0RDB) Historical

0RDB Oryzon Genomics Sa

2.725
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0RDB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 07 2025 2.725 0.00 0.00% 2.725 2.725 2.725 44
Jan 06 2025 2.725 0.00 0.00% 2.725 2.725 2.725 278
Jan 03 2025 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Jan 02 2025 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Dec 31 2024 2.725 0.00 0.00% 2.725 2.725 2.725 3,505
Dec 30 2024 2.725 0.00 0.00% 2.725 2.725 2.725 10,267
Dec 27 2024 2.725 0.00 0.00% 2.725 2.725 2.725 2,199
Dec 24 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Dec 23 2024 2.725 0.00 0.00% 2.725 2.725 2.725 1,133
Dec 20 2024 2.725 0.00 0.00% 2.725 2.725 2.725 133
Dec 19 2024 2.725 0.00 0.00% 2.725 2.725 2.725 2,917
Dec 18 2024 2.725 0.00 0.00% 2.725 2.725 2.725 11
Dec 17 2024 2.725 0.00 0.00% 2.725 2.725 2.725 91
Dec 16 2024 2.725 0.00 0.00% 2.725 2.725 2.725 2,679
Dec 13 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Dec 12 2024 2.725 0.00 0.00% 2.725 2.725 2.725 60
Dec 11 2024 2.725 0.00 0.00% 2.725 2.725 2.725 2,201
Dec 10 2024 2.725 0.00 0.00% 2.725 2.725 2.725 1,754
Dec 09 2024 2.725 0.00 0.00% 2.725 2.725 2.725 3,429
Dec 06 2024 2.725 0.00 0.00% 2.725 2.725 2.725 4,586
Dec 05 2024 2.725 0.00 0.00% 2.725 2.725 2.725 308
Dec 04 2024 2.725 0.00 0.00% 2.725 2.725 2.725 457
Dec 03 2024 2.725 0.00 0.00% 2.725 2.725 2.725 6
Dec 02 2024 2.725 0.00 0.00% 2.725 2.725 2.725 31
Nov 29 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Nov 28 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Nov 27 2024 2.725 0.00 0.00% 2.725 2.725 2.725 3
Nov 26 2024 2.725 0.00 0.00% 2.725 2.725 2.725 3
Nov 25 2024 2.725 0.00 0.00% 2.725 2.725 2.725 282
Nov 22 2024 2.725 0.00 0.00% 2.725 2.725 2.725 350
Nov 21 2024 2.725 0.00 0.00% 2.725 2.725 2.725 13
Nov 20 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Nov 19 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Nov 18 2024 2.725 0.00 0.00% 2.725 2.725 2.725 60
Nov 15 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Nov 14 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Nov 13 2024 2.725 0.00 0.00% 2.725 2.725 2.725 3
Nov 12 2024 2.725 0.00 0.00% 2.725 2.725 2.725 5
Nov 11 2024 2.725 0.00 0.00% 2.725 2.725 2.725 178
Nov 08 2024 2.725 0.00 0.00% 2.725 2.725 2.725 74
Nov 07 2024 2.725 0.00 0.00% 2.725 2.725 2.725 84
Nov 06 2024 2.725 0.00 0.00% 2.725 2.725 2.725 12
Nov 05 2024 2.725 0.00 0.00% 2.725 2.725 2.725 5
Nov 04 2024 2.725 0.00 0.00% 2.725 2.725 2.725 64
Nov 01 2024 2.725 0.00 0.00% 2.725 2.725 2.725 2
Oct 31 2024 2.725 0.00 0.00% 2.725 2.725 2.725 3
Oct 30 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Oct 29 2024 2.725 0.00 0.00% 2.725 2.725 2.725 20
Oct 28 2024 2.725 0.00 0.00% 2.725 2.725 2.725 22
Oct 25 2024 2.725 0.00 0.00% 2.725 2.725 2.725 51
Oct 24 2024 2.725 0.00 0.00% 2.725 2.725 2.725 4
Oct 23 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Oct 22 2024 2.725 0.00 0.00% 2.725 2.725 2.725 46
Oct 21 2024 2.725 0.00 0.00% 2.725 2.725 2.725 12
Oct 18 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Oct 17 2024 2.725 0.00 0.00% 2.725 2.725 2.725 4,947
Oct 16 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Oct 15 2024 2.725 0.00 0.00% 2.725 2.725 2.725 42
Oct 14 2024 2.725 0.00 0.00% 2.725 2.725 2.725 0.00
Oct 11 2024 2.725 0.00 0.00% 2.725 2.725 2.725 449
Oct 10 2024 2.725 0.00 0.00% 2.725 2.725 2.725 17

Your Recent History

LSE
0RDB
Oryzon Genomics
BIT
UC5CEQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads