ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.25
0.00%
Bitcoin
90,512.43
-0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vitec Software Group Ab (publ) (0RDI)

  7. Vitec Software Group Ab (publ) (0RDI) Historical

Vitec Software Group Ab (publ)

Vitec Software Group Ab (publ) (0RDI)

LSE
79.00
0.00
(0.00%)
Closed November 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10079797948279DE
400797979538679DE
12007979791648879DE
26007979791225879DE
52007979791056279DE
15600797979673879DE
26000797979432179DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17316918007900.00797979181
17316054007900.00797979231
17315190007900.00797979459
17314326007900.00797979735
17313462007900.00797979199
17310870007900.00797979788
17310006007900.007979791048
17309142007900.00797979742
17308278007900.00797979738
17307414007900.007979791492
17304822007900.00797979237
17303958007900.0079797992244
17303094007900.007979791184
17302230007900.00797979266
17301366007900.00797979407
17298738007900.007979792563
17297874007900.00797979932
17297010007900.00797979945
17296146007900.00797979837
17295282007900.00797979158
17292690007900.007979791509
17291826007900.007979797387
17290962007900.00797979215
17290098007900.007979792494
17289234007900.00797979106550
17286642007900.007979791566
17285778007900.00797979386
17284914007900.00797979390
17284050007900.00797979255
17283186007900.00797979991
17280594007900.00797979345
17279730007900.00797979217
17278866007900.00797979413
17278002007900.007979791420
17277138007900.00797979696
17274546007900.00797979939
17273682007900.00797979210940
17272818007900.00797979230
17271954007900.00797979847
17271090007900.00797979835
17268498007900.00797979172136
17267634007900.007979791131
17266770007900.007979791012
17265906007900.007979791411
17265042007900.00797979260
17262450007900.007979792756
17261586007900.00797979140911
17260722007900.007979794944
17259858007900.0079797999
17258994007900.00797979307
17256402007900.007979795177
17255538007900.0079797946
17254674007900.00797979483
17253810007900.0079797918
17252946007900.00797979448
17250354007900.00797979652
17249490007900.00797979611
17248626007900.00797979347
17247762007900.00797979696
17244306007900.0079797978
17243442007900.007979798
17242578007900.00797979307
17241714007900.0079797942
17240850007900.0079797966

Your Recent History

LSE
0RDI
Vitec Software Group Ab ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved