We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 436821 | 13.9125 | DE |
| 4 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 248487 | 13.9125 | DE |
| 12 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 205752 | 13.9125 | DE |
| 26 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 281062 | 13.9125 | DE |
| 52 | 1.1225 | 8.77638780297 | 12.79 | 14.25 | 12.62 | 522510 | 13.89459864 | DE |
| 156 | -3.6975 | -20.996592845 | 17.61 | 20.2525 | 7.844 | 365767 | 13.23719532 | DE |
| 260 | -16.0775 | -53.6095365122 | 29.99 | 34.14 | 7.844 | 283595 | 16.16495476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 11712 |
| 1732123800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 431857 |
| 1732037400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 877271 |
| 1731951000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 235044 |
| 1731691800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 39868 |
| 1731605400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 600063 |
| 1731519000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 28136 |
| 1731432600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 644192 |
| 1731346200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 30910 |
| 1731087000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 1082592 |
| 1731000600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 421269 |
| 1730914200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 76630 |
| 1730827800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 23993 |
| 1730741400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 18706 |
| 1730482200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 6116 |
| 1730395800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 29552 |
| 1730309400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 7978 |
| 1730223000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 162474 |
| 1730136600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 108641 |
| 1729873800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 23090 |
| 1729787400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 121358 |
| 1729701000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 13358 |
| 1729614600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 114774 |
| 1729528200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 19378 |
| 1729269000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3155 |
| 1729182600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 36346 |
| 1729096200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3293 |
| 1729009800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 7900 |
| 1728923400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3320 |
| 1728664200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3160943 |
| 1728577800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 20629 |
| 1728491400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 6223 |
| 1728405000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 10473 |
| 1728318600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 38210 |
| 1728059400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 8483 |
| 1727973000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 13617 |
| 1727886600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 32607 |
| 1727800200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 25995 |
| 1727713800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 15058 |
| 1727454600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 33180 |
| 1727368200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 64781 |
| 1727281800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 22262 |
| 1727195400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 67823 |
| 1727109000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 6784 |
| 1726849800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 50657 |
| 1726763400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 30946 |
| 1726677000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 47018 |
| 1726590600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 1147931 |
| 1726504200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 7131 |
| 1726245000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 120141 |
| 1726158600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 1289532 |
| 1726072200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 62145 |
| 1725985800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 42393 |
| 1725899400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 23827 |
| 1725640200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 112102 |
| 1725553800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 85951 |
| 1725467400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 57510 |
| 1725381000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 57685 |
| 1725294600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 35965 |
| 1725035400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 76456 |
| 1724949000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 540381 |
| 1724862600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 12842 |
| 1724776200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 4039 |
| 1724430600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 201893 |
| 1724344200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 39337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
