![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722270600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 2992 |
1722011400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 324 |
1721925000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 0 |
1721838600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 4127 |
1721752200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 24678 |
1721665800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 2339 |
1721406600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 16489 |
1721320200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 7598 |
1721233800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 9280 |
1721147400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 9630 |
1721061000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 13128 |
1720801800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 3482 |
1720715400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 35134 |
1720629000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 49724 |
1720542600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 59847 |
1720456200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 400396 |
1720197000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1407 |
1720110600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1097 |
1720024200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1420 |
1719937800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 793 |
1719851400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 178780 |
1719592200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 718859 |
1719505800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 602647 |
1719419400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 31181 |
1719333000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 594 |
1719246600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 413 |
1718987400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 46101 |
1718901000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 142143 |
1718814600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 74120 |
1718728200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 165568 |
1718641800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1546 |
1718382600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 513 |
1718296200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 74 |
1718209800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1590 |
1718123400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 663358 |
1718037000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 115536 |
1717777800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 286715 |
1717691400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 328 |
1717605000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 233547 |
1717518600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1019 |
1717432200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 804 |
1717173000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 84884 |
1717086600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 4544 |
1717000200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 321 |
1716913800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 2045 |
1716568200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 17349 |
1716481800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 8438 |
1716395400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 3411 |
1716309000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 10739 |
1716222600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 2088 |
1715963400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 203 |
1715877000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 109023 |
1715790600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 19272 |
1715704200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 12758 |
1715617800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 354512 |
1715358600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 169609 |
1715272200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 0 |
1715185800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 338646 |
1715099400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 224039 |
1714753800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 6911 |
1714667400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 4276 |
1714581000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 0 |
1714494600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 157254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions