We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 7890 |
| 1731087000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 54262 |
| 1731000600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 198251 |
| 1730914200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 70636 |
| 1730827800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 64947 |
| 1730741400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 9150 |
| 1730482200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 455 |
| 1730395800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1599 |
| 1730309400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 24989 |
| 1730223000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 45852 |
| 1730136600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 12050 |
| 1729873800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 10522 |
| 1729787400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 6170 |
| 1729701000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 7237 |
| 1729614600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 7173 |
| 1729528200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 9975 |
| 1729269000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 3209 |
| 1729182600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 20990 |
| 1729096200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 4571 |
| 1729009800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 200 |
| 1728923400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1706 |
| 1728664200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1268 |
| 1728577800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 918 |
| 1728491400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1255 |
| 1728405000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1295 |
| 1728318600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 55464 |
| 1728059400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 62 |
| 1727973000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 6756 |
| 1727886600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 0 |
| 1727800200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1547 |
| 1727713800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 14609 |
| 1727454600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 19026 |
| 1727368200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 12779 |
| 1727281800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 2369 |
| 1727195400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 6551 |
| 1727109000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 282 |
| 1726849800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 7307 |
| 1726763400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 21957 |
| 1726677000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 7198 |
| 1726590600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 8406 |
| 1726504200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 54071 |
| 1726245000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 155664 |
| 1726158600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 4534 |
| 1726072200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 6531 |
| 1725985800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 852 |
| 1725899400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 22685 |
| 1725640200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 2113 |
| 1725553800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 83863 |
| 1725467400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1640 |
| 1725381000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 12389 |
| 1725294600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1192 |
| 1725035400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 23261 |
| 1724949000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 16618 |
| 1724862600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 8043 |
| 1724776200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 9380 |
| 1724430600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 600 |
| 1724344200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 19643 |
| 1724257800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 83002 |
| 1724171400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 9219 |
| 1724085000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 2952 |
| 1723825800 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 109 |
| 1723739400 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 226 |
| 1723653000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 3276 |
| 1723566600 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 10917 |
| 1723480200 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1942 |
| 1723221000 | 9.4875 | 0 | 0.00 | 9.4875 | 9.4875 | 9.4875 | 1943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
