Enter Air Sa Historical Data - 0REF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Enter Air Sa (0REF)
Enter Air Sa (0REF) Historical

Enter Air Sa (0REF)

21.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21	21	21	0	0	DE
4	0	0	21	21	21	0	0	DE
12	0	0	21	21	21	0	0	DE
26	0	0	21	21	21	0	0	DE
52	0	0	21	21	21	0	0	DE
156	0	0	21	21	21	0	0	DE
260	0	0	21	21	21	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	21	0	0.00	21	21	21	0
1732901400	21	0	0.00	21	21	21	0
1732815000	21	0	0.00	21	21	21	0
1732728600	21	0	0.00	21	21	21	0
1732642200	21	0	0.00	21	21	21	0
1732555800	21	0	0.00	21	21	21	0
1732296600	21	0	0.00	21	21	21	0
1732210200	21	0	0.00	21	21	21	0
1732123800	21	0	0.00	21	21	21	0
1732037400	21	0	0.00	21	21	21	0
1731951000	21	0	0.00	21	21	21	0
1731691800	21	0	0.00	21	21	21	0
1731605400	21	0	0.00	21	21	21	0
1731519000	21	0	0.00	21	21	21	0
1731432600	21	0	0.00	21	21	21	0
1731346200	21	0	0.00	21	21	21	0
1731087000	21	0	0.00	21	21	21	0
1731000600	21	0	0.00	21	21	21	0
1730914200	21	0	0.00	21	21	21	0
1730827800	21	0	0.00	21	21	21	0
1730741400	21	0	0.00	21	21	21	0
1730482200	21	0	0.00	21	21	21	0
1730395800	21	0	0.00	21	21	21	0
1730309400	21	0	0.00	21	21	21	0
1730223000	21	0	0.00	21	21	21	0
1730136600	21	0	0.00	21	21	21	0
1729873800	21	0	0.00	21	21	21	0
1729787400	21	0	0.00	21	21	21	0
1729701000	21	0	0.00	21	21	21	0
1729614600	21	0	0.00	21	21	21	0
1729528200	21	0	0.00	21	21	21	0
1729269000	21	0	0.00	21	21	21	0
1729182600	21	0	0.00	21	21	21	0
1729096200	21	0	0.00	21	21	21	0
1729009800	21	0	0.00	21	21	21	0
1728923400	21	0	0.00	21	21	21	0
1728664200	21	0	0.00	21	21	21	0
1728577800	21	0	0.00	21	21	21	0
1728491400	21	0	0.00	21	21	21	0
1728405000	21	0	0.00	21	21	21	0
1728318600	21	0	0.00	21	21	21	0
1728059400	21	0	0.00	21	21	21	0
1727973000	21	0	0.00	21	21	21	0
1727886600	21	0	0.00	21	21	21	0
1727800200	21	0	0.00	21	21	21	0
1727713800	21	0	0.00	21	21	21	0
1727454600	21	0	0.00	21	21	21	0
1727368200	21	0	0.00	21	21	21	0
1727281800	21	0	0.00	21	21	21	0
1727195400	21	0	0.00	21	21	21	0
1727109000	21	0	0.00	21	21	21	0
1726849800	21	0	0.00	21	21	21	0
1726763400	21	0	0.00	21	21	21	0
1726677000	21	0	0.00	21	21	21	0
1726590600	21	0	0.00	21	21	21	0
1726504200	21	0	0.00	21	21	21	0
1726245000	21	0	0.00	21	21	21	0
1726158600	21	0	0.00	21	21	21	0
1726072200	21	0	0.00	21	21	21	0
1725985800	21	0	0.00	21	21	21	0
1725899400	21	0	0.00	21	21	21	0
1725640200	21	0	0.00	21	21	21	0
1725553800	21	0	0.00	21	21	21	0
1725467400	21	0	0.00	21	21	21	0
1725381000	21	0	0.00	21	21	21	0

Halozyme Therapeutics

Nisshin OilliO (PK)

Maxitrans Industries

National Lampoon (CE)

Evans and Partners Globa...

Ufp Techs Inc Dl 01

Indra Sistemas (PK)

Eagle Financial Services (QX)

TC Bancshares (QX)

Patagonia Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions