Tractor Supply Co Historical Data - 0REL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tractor Supply Co (0REL)
Tractor Supply Co (0REL) Historical

Tractor Supply Co (0REL)

60.00

0.00

(0.00%)

Closed August 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	60	60	60	14	60	DE
4	0	0	60	60	60	6	60	DE
12	0	0	60	60	60	6	60	DE
26	0	0	60	60	60	6	60	DE
52	0	0	60	60	60	9	60	DE
156	0	0	60	60	60	28	60	DE
260	0	0	60	60	60	28	60	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725035400	60	0	0.00	60	60	60	10
1724949000	60	0	0.00	60	60	60	1
1724862600	60	0	0.00	60	60	60	1
1724776200	60	0	0.00	60	60	60	1
1724430600	60	0	0.00	60	60	60	51
1724344200	60	0	0.00	60	60	60	2
1724257800	60	0	0.00	60	60	60	1
1724171400	60	0	0.00	60	60	60	1
1724085000	60	0	0.00	60	60	60	1
1723825800	60	0	0.00	60	60	60	9
1723739400	60	0	0.00	60	60	60	2
1723653000	60	0	0.00	60	60	60	1
1723566600	60	0	0.00	60	60	60	5
1723480200	60	0	0.00	60	60	60	0
1723221000	60	0	0.00	60	60	60	1
1723134600	60	0	0.00	60	60	60	1
1723048200	60	0	0.00	60	60	60	1
1722961800	60	0	0.00	60	60	60	1
1722875400	60	0	0.00	60	60	60	28
1722616200	60	0	0.00	60	60	60	1
1722529800	60	0	0.00	60	60	60	0
1722443400	60	0	0.00	60	60	60	2
1722357000	60	0	0.00	60	60	60	0
1722270600	60	0	0.00	60	60	60	0
1722011400	60	0	0.00	60	60	60	1
1721925000	60	0	0.00	60	60	60	1
1721838600	60	0	0.00	60	60	60	2
1721752200	60	0	0.00	60	60	60	1
1721665800	60	0	0.00	60	60	60	5
1721406600	60	0	0.00	60	60	60	1
1721320200	60	0	0.00	60	60	60	0
1721233800	60	0	0.00	60	60	60	3
1721147400	60	0	0.00	60	60	60	4
1721061000	60	0	0.00	60	60	60	0
1720801800	60	0	0.00	60	60	60	1
1720715400	60	0	0.00	60	60	60	4
1720629000	60	0	0.00	60	60	60	1
1720542600	60	0	0.00	60	60	60	70
1720456200	60	0	0.00	60	60	60	14
1720197000	60	0	0.00	60	60	60	3
1720110600	60	0	0.00	60	60	60	0
1720024200	60	0	0.00	60	60	60	2
1719937800	60	0	0.00	60	60	60	3
1719851400	60	0	0.00	60	60	60	1
1719592200	60	0	0.00	60	60	60	1
1719505800	60	0	0.00	60	60	60	5
1719419400	60	0	0.00	60	60	60	1
1719333000	60	0	0.00	60	60	60	1
1719246600	60	0	0.00	60	60	60	14
1718987400	60	0	0.00	60	60	60	1
1718901000	60	0	0.00	60	60	60	10
1718814600	60	0	0.00	60	60	60	0
1718728200	60	0	0.00	60	60	60	1
1718641800	60	0	0.00	60	60	60	2
1718382600	60	0	0.00	60	60	60	1
1718296200	60	0	0.00	60	60	60	0
1718209800	60	0	0.00	60	60	60	0
1718123400	60	0	0.00	60	60	60	0
1718037000	60	0	0.00	60	60	60	7
1717777800	60	0	0.00	60	60	60	2
1717691400	60	0	0.00	60	60	60	1
1717605000	60	0	0.00	60	60	60	0
1717518600	60	0	0.00	60	60	60	2
1717432200	60	0	0.00	60	60	60	2

Sayona Mining (QB)

AMC Financial (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions