BIT (L&G Clean Energy USD UCITS ETF Acc) |
LSE (L&g Cl Enrg Etf) |
LSE (L&g Cl Enrg Etf) |
TG (Legal & General UCITS ETF Plc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:58 | 8.19 | 2 | Sell | 8.19 | 8.20 | 18,099 | 33 | BIT | ||
11:27:58 | 8.19 | 2 | Sell | 8.19 | 8.20 | 18,097 | 32 | BIT | ||
11:25:26 | 8.193 | 500 | Sell | 8.193 | 8.203 | 18,095 | 31 | BIT | ||
11:25:26 | 8.193 | 300 | Sell | 8.193 | 8.203 | 17,595 | 30 | BIT | ||
11:15:09 | 8.226 | 125 | Buy | 8.217 | 8.226 | 17,295 | 29 | BIT | ||
10:59:37 | 8.199 | 154 | Sell | 8.199 | 8.21 | 17,170 | 28 | BIT | ||
10:33:15 | 8.216 | 12 | Buy | 8.204 | 8.216 | 17,016 | 27 | BIT | ||
09:53:31 | 8.257 | 200 | Buy | 8.231 | 8.257 | 17,004 | 26 | BIT | ||
09:53:00 | 8.256 | 14 | Buy | 8.242 | 8.256 | 16,804 | 25 | BIT | ||
09:06:59 | 8.232 | 280 | Sell | 8.232 | 8.259 | 16,790 | 24 | BIT | ||
08:57:53 | 8.26 | 2 | Sell | 8.26 | 8.261 | 16,510 | 23 | BIT | ||
08:57:53 | 8.26 | 2 | Sell | 8.26 | 8.261 | 16,508 | 22 | BIT | ||
08:06:31 | 8.276 | 20 | Buy | 8.259 | 8.276 | 16,506 | 21 | BIT | ||
08:04:40 | 8.251 | 36 | Sell | 8.251 | 8.278 | 16,486 | 20 | BIT | ||
08:03:57 | 8.253 | 5,816 | Buy | 8.201 | 8.253 | 16,450 | 19 | BIT | ||
08:03:57 | 8.254 | 5,787 | Buy | 8.201 | 8.254 | 10,634 | 18 | BIT | ||
07:47:21 | 8.292 | 43 | Buy | 8.276 | 8.292 | 4,847 | 17 | BIT | ||
07:20:52 | 8.30 | 250 | Buy | 8.286 | 8.301 | 4,804 | 16 | BIT | ||
06:56:48 | 8.317 | 4 | Buy | 8.30 | 8.317 | 4,554 | 15 | BIT | ||
06:36:31 | 8.32 | 200 | Sell | 8.32 | 8.321 | 4,550 | 14 | BIT | ||
05:43:27 | 8.34 | 2,000 | 8.34 | 8.34 | 4,350 | 13 | BIT | |||
05:37:19 | 8.348 | 355 | Buy | 8.321 | 8.348 | 2,350 | 12 | BIT | ||
04:34:45 | 8.359 | 30 | Buy | 8.34 | 8.359 | 1,995 | 11 | BIT | ||
04:31:41 | 8.341 | 4 | Sell | 8.341 | 8.366 | 1,965 | 10 | BIT | ||
03:50:07 | 8.347 | 340 | Sell | 8.347 | 8.363 | 1,961 | 9 | BIT | ||
03:26:20 | 8.352 | 500 | Sell | 8.352 | 8.369 | 1,621 | 8 | BIT | ||
03:18:56 | 8.384 | 120 | Buy | 8.366 | 8.384 | 1,121 | 7 | BIT | ||
03:10:59 | 8.367 | 187 | Sell | 8.367 | 8.399 | 1,001 | 6 | BIT | ||
03:10:59 | 8.367 | 53 | Sell | 8.367 | 8.399 | 814 | 5 | BIT | ||
03:04:28 | 8.40 | 198 | Buy | 8.381 | 8.403 | 761 | 4 | BIT | ||
03:04:28 | 8.40 | 42 | Buy | 8.381 | 8.403 | 563 | 3 | BIT | ||
03:04:28 | 8.40 | 6 | Buy | 8.381 | 8.403 | 521 | 2 | BIT | ||
03:04:28 | 8.40 | 515 | Buy | 8.381 | 8.403 | 515 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions