Tractor Supply (0REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tractor Supply Co (0REL)
Tractor Supply Co (0REL) Trades

Tractor Supply Co (0REL)

12.00

0.00

(0.00%)

Closed March 04 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 13,537

Neutral: 2,000

Sell: 2,562

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:27:58	8.19	2		Sell	8.19	8.20		18,099	33	BIT
11:27:58	8.19	2		Sell	8.19	8.20		18,097	32	BIT
11:25:26	8.193	500		Sell	8.193	8.203		18,095	31	BIT
11:25:26	8.193	300		Sell	8.193	8.203		17,595	30	BIT
11:15:09	8.226	125		Buy	8.217	8.226		17,295	29	BIT
10:59:37	8.199	154		Sell	8.199	8.21		17,170	28	BIT
10:33:15	8.216	12		Buy	8.204	8.216		17,016	27	BIT
09:53:31	8.257	200		Buy	8.231	8.257		17,004	26	BIT
09:53:00	8.256	14		Buy	8.242	8.256		16,804	25	BIT
09:06:59	8.232	280		Sell	8.232	8.259		16,790	24	BIT
08:57:53	8.26	2		Sell	8.26	8.261		16,510	23	BIT
08:57:53	8.26	2		Sell	8.26	8.261		16,508	22	BIT
08:06:31	8.276	20		Buy	8.259	8.276		16,506	21	BIT
08:04:40	8.251	36		Sell	8.251	8.278		16,486	20	BIT
08:03:57	8.253	5,816		Buy	8.201	8.253		16,450	19	BIT
08:03:57	8.254	5,787		Buy	8.201	8.254		10,634	18	BIT
07:47:21	8.292	43		Buy	8.276	8.292		4,847	17	BIT
07:20:52	8.30	250		Buy	8.286	8.301		4,804	16	BIT
06:56:48	8.317	4		Buy	8.30	8.317		4,554	15	BIT
06:36:31	8.32	200		Sell	8.32	8.321		4,550	14	BIT
05:43:27	8.34	2,000			8.34	8.34		4,350	13	BIT
05:37:19	8.348	355		Buy	8.321	8.348		2,350	12	BIT
04:34:45	8.359	30		Buy	8.34	8.359		1,995	11	BIT
04:31:41	8.341	4		Sell	8.341	8.366		1,965	10	BIT
03:50:07	8.347	340		Sell	8.347	8.363		1,961	9	BIT
03:26:20	8.352	500		Sell	8.352	8.369		1,621	8	BIT
03:18:56	8.384	120		Buy	8.366	8.384		1,121	7	BIT
03:10:59	8.367	187		Sell	8.367	8.399		1,001	6	BIT
03:10:59	8.367	53		Sell	8.367	8.399		814	5	BIT
03:04:28	8.40	198		Buy	8.381	8.403		761	4	BIT
03:04:28	8.40	42		Buy	8.381	8.403		563	3	BIT
03:04:28	8.40	6		Buy	8.381	8.403		521	2	BIT
03:04:28	8.40	515		Buy	8.381	8.403		515	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:33:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:33:11] Language: en-US
OKAY: [17:33:11] Cookies are enabled
OKAY: [17:33:11] Browser supports RequestAnimationFrame
OKAY: [17:33:11] Browser supports the WebScoket API
INFO: [17:33:11] Starting session (trades) for guest
INFO: [17:33:11] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:33:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0REL
- feedSymbol = L%5E0REL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:33:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:33:11] Streamer WS Hostname: ac0d7b866346
INFO: [17:33:11] Starting the trades app
INFO: [17:33:11] [START]: Symbol loook up for L^0REL
INFO: [17:33:11] [FINSH]: Symbol loook up for L^0REL
INFO: [17:33:11] Loaded configuration for trades
INFO: [17:33:11] Creating trades table...
INFO: [17:33:11] Starting trades table for BIT:RENW without montage
INFO: [17:33:11] lo-streamer/1/dist-swarm
INFO: [17:33:11] lo-streamer/1/dist-swarm
INFO: [17:33:11] lo-streamer/1/dist-swarm
INFO: [17:33:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:33:11] Language: en-US
OKAY: [17:33:11] Cookies are enabled
OKAY: [17:33:11] Browser supports RequestAnimationFrame
OKAY: [17:33:11] Browser supports the WebScoket API
INFO: [17:33:11] Starting session (trades) for guest
INFO: [17:33:11] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:33:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0REL
- feedSymbol = L%5E0REL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:33:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:33:11] Streamer WS Hostname: ac0d7b866346
INFO: [17:33:11] Starting the trades app
INFO: [17:33:11] [START]: Symbol loook up for L^0REL
INFO: [17:33:11] [FINSH]: Symbol loook up for L^0REL
INFO: [17:33:11] Loaded configuration for trades
INFO: [17:33:11] Creating trades table...
INFO: [17:33:11] Starting trades table for BIT:RENW without montage
INFO: [17:33:11] lo-streamer/1/dist-swarm
INFO: [17:33:11] lo-streamer/1/dist-swarm
INFO: [17:33:11] lo-streamer/1/dist-swarm