We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 192.5 | 192.5 | 192.5 | 2062 | 192.5 | DE |
| 4 | 0 | 0 | 192.5 | 192.5 | 192.5 | 3228 | 192.5 | DE |
| 12 | 0 | 0 | 192.5 | 192.5 | 192.5 | 3623 | 192.5 | DE |
| 26 | 0 | 0 | 192.5 | 192.5 | 192.5 | 6575 | 192.5 | DE |
| 52 | 0 | 0 | 192.5 | 192.5 | 192.5 | 8387 | 192.5 | DE |
| 156 | 0 | 0 | 192.5 | 192.5 | 192.5 | 23316 | 192.5 | DE |
| 260 | 0 | 0 | 192.5 | 192.5 | 192.5 | 16741 | 192.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 782 |
| 1739467800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 476 |
| 1739381400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2530 |
| 1739295000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5359 |
| 1739208600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 890 |
| 1738949400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1054 |
| 1738863000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 7345 |
| 1738776600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 10379 |
| 1738690200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 497 |
| 1738603800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 735 |
| 1738344600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 9719 |
| 1738258200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 8340 |
| 1738171800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2227 |
| 1738085400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1145 |
| 1737999000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1151 |
| 1737739800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1933 |
| 1737653400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2962 |
| 1737567000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2931 |
| 1737480600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1140 |
| 1737394200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 753 |
| 1737135000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2990 |
| 1737048600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 750 |
| 1736962200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1533 |
| 1736875800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 369 |
| 1736789400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 509 |
| 1736530200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1003 |
| 1736443800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 243 |
| 1736357400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 612 |
| 1736271000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1589 |
| 1736184600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1735925400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 143 |
| 1735839000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 613 |
| 1735666200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1735579800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1485 |
| 1735320600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 878 |
| 1735061400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1734975000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2037 |
| 1734715800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 595 |
| 1734629400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 889 |
| 1734543000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 566 |
| 1734456600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 192 |
| 1734370200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 969 |
| 1734111000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 830 |
| 1734024600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 361 |
| 1733938200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 672 |
| 1733851800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 241 |
| 1733765400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1438 |
| 1733506200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1720 |
| 1733419800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2132 |
| 1733333400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 3263 |
| 1733247000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 756 |
| 1733160600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1992 |
| 1732901400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1807 |
| 1732815000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 100523 |
| 1732728600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 3152 |
| 1732642200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1430 |
| 1732555800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5665 |
| 1732296600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1014 |
| 1732210200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 3422 |
| 1732123800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 801 |
| 1732037400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 220498 |
| 1731951000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
