We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:09 | 165.137 | 216 | O | 772 | 13 | LSE | ||||
| 12:34:58 | 165.7 | 21 | O | 556 | 12 | LSE | ||||
| 11:03:35 | 165.4 | 40 | O | 535 | 11 | LSE | ||||
| 08:49:00 | 165.3 | 61 | O | 495 | 10 | LSE | ||||
| 08:49:00 | 165.3 | 61 | O | 434 | 9 | LSE | ||||
| 08:26:36 | 164.8 | 34 | O | 373 | 8 | LSE | ||||
| 08:26:36 | 164.8 | 34 | O | 339 | 7 | LSE | ||||
| 07:59:46 | 165.1 | 15 | O | 305 | 6 | LSE | ||||
| 07:50:07 | 164.9 | 37 | O | 290 | 5 | LSE | ||||
| 07:47:49 | 165.1 | 53 | O | 253 | 4 | LSE | ||||
| 06:28:57 | 164.7 | 46 | O | 200 | 3 | LSE | ||||
| 04:18:00 | 165.2 | 49 | O | 154 | 2 | LSE | ||||
| 03:45:06 | 164.2 | 105 | O | 105 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
