Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:54 | 68.35 | 19 | O | 8.86 | 9.3 | Buy | 511 | 18 | LSE | |
| 10:17:07 | 68.35 | 6 | O | 8.86 | 9.3 | Buy | 492 | 17 | LSE | |
| 10:15:50 | 68.5 | 15 | O | 8.86 | 9.3 | Buy | 486 | 16 | LSE | |
| 09:46:13 | 68.1 | 15 | O | 8.86 | 9.3 | Buy | 471 | 15 | LSE | |
| 08:54:55 | 67.9 | 1 | O | 8.86 | 9.3 | Buy | 456 | 14 | LSE | |
| 08:48:24 | 68.0 | 14 | O | 8.86 | 9.3 | Buy | 455 | 13 | LSE | |
| 08:47:11 | 68.0 | 10 | O | 8.86 | 9.3 | Buy | 441 | 12 | LSE | |
| 08:16:55 | 68.15 | 50 | O | 8.86 | 9.3 | Buy | 431 | 11 | LSE | |
| 07:07:18 | 68.05 | 5 | O | 8.86 | 9.3 | Buy | 381 | 10 | LSE | |
| 06:29:51 | 68.1 | 4 | O | 8.86 | 9.3 | Buy | 376 | 9 | LSE | |
| 06:23:21 | 67.95 | 50 | O | 8.86 | 9.3 | Buy | 372 | 8 | LSE | |
| 05:26:09 | 68.1 | 45 | O | 8.86 | 9.3 | Buy | 322 | 7 | LSE | |
| 05:14:44 | 67.95 | 125 | O | 8.86 | 9.3 | Buy | 277 | 6 | LSE | |
| 03:56:14 | 68.55 | 10 | O | 8.86 | 9.3 | Buy | 152 | 5 | LSE | |
| 03:31:35 | 68.55 | 1 | O | 8.86 | 9.3 | Buy | 142 | 4 | LSE | |
| 03:27:16 | 68.55 | 25 | O | 8.86 | 9.3 | Buy | 141 | 3 | LSE | |
| 03:05:06 | 68.5 | 36 | O | 8.86 | 9.3 | Buy | 116 | 2 | LSE | |
| 03:04:34 | 68.5 | 80 | O | 8.86 | 9.3 | Buy | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
