ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.15
0.00%
US Tech 100
20,608.40
-0.02%
Dow Jones
44,782.00
0.00%
Brent Oil
72.955
1.48%
Bitcoin
94,142.42
-1.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Investment Ab Oresund (0RGB)

  7. Investment Ab Oresund (0RGB) Historical

0RGB Investment Ab Oresund

137.40
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0RGB Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2024 137.40 0.00 0.00% 137.40 137.40 137.40 215
Nov 29 2024 137.40 0.00 0.00% 137.40 137.40 137.40 55
Nov 28 2024 137.40 0.00 0.00% 137.40 137.40 137.40 0.00
Nov 27 2024 137.40 0.00 0.00% 137.40 137.40 137.40 309
Nov 26 2024 137.40 0.00 0.00% 137.40 137.40 137.40 34
Nov 25 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,677
Nov 22 2024 137.40 0.00 0.00% 137.40 137.40 137.40 381
Nov 21 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,015
Nov 20 2024 137.40 0.00 0.00% 137.40 137.40 137.40 479
Nov 19 2024 137.40 0.00 0.00% 137.40 137.40 137.40 484
Nov 18 2024 137.40 0.00 0.00% 137.40 137.40 137.40 2,053
Nov 15 2024 137.40 0.00 0.00% 137.40 137.40 137.40 488
Nov 14 2024 137.40 0.00 0.00% 137.40 137.40 137.40 226
Nov 13 2024 137.40 0.00 0.00% 137.40 137.40 137.40 5,954
Nov 12 2024 137.40 0.00 0.00% 137.40 137.40 137.40 27
Nov 11 2024 137.40 0.00 0.00% 137.40 137.40 137.40 111
Nov 08 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,447
Nov 07 2024 137.40 0.00 0.00% 137.40 137.40 137.40 340
Nov 06 2024 137.40 0.00 0.00% 137.40 137.40 137.40 2,045
Nov 05 2024 137.40 0.00 0.00% 137.40 137.40 137.40 333
Nov 04 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,112
Nov 01 2024 137.40 0.00 0.00% 137.40 137.40 137.40 275
Oct 31 2024 137.40 0.00 0.00% 137.40 137.40 137.40 2,107
Oct 30 2024 137.40 0.00 0.00% 137.40 137.40 137.40 112
Oct 29 2024 137.40 0.00 0.00% 137.40 137.40 137.40 666
Oct 28 2024 137.40 0.00 0.00% 137.40 137.40 137.40 322
Oct 25 2024 137.40 0.00 0.00% 137.40 137.40 137.40 289
Oct 24 2024 137.40 0.00 0.00% 137.40 137.40 137.40 140
Oct 23 2024 137.40 0.00 0.00% 137.40 137.40 137.40 580
Oct 22 2024 137.40 0.00 0.00% 137.40 137.40 137.40 783
Oct 21 2024 137.40 0.00 0.00% 137.40 137.40 137.40 90
Oct 18 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,528
Oct 17 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,333
Oct 16 2024 137.40 0.00 0.00% 137.40 137.40 137.40 357
Oct 15 2024 137.40 0.00 0.00% 137.40 137.40 137.40 321
Oct 14 2024 137.40 0.00 0.00% 137.40 137.40 137.40 2,554
Oct 11 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,735
Oct 10 2024 137.40 0.00 0.00% 137.40 137.40 137.40 3,798
Oct 09 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,252
Oct 08 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,089
Oct 07 2024 137.40 0.00 0.00% 137.40 137.40 137.40 495
Oct 04 2024 137.40 0.00 0.00% 137.40 137.40 137.40 406
Oct 03 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,091
Oct 02 2024 137.40 0.00 0.00% 137.40 137.40 137.40 202
Oct 01 2024 137.40 0.00 0.00% 137.40 137.40 137.40 312
Sep 30 2024 137.40 0.00 0.00% 137.40 137.40 137.40 671
Sep 27 2024 137.40 0.00 0.00% 137.40 137.40 137.40 457
Sep 26 2024 137.40 0.00 0.00% 137.40 137.40 137.40 342
Sep 25 2024 137.40 0.00 0.00% 137.40 137.40 137.40 936
Sep 24 2024 137.40 0.00 0.00% 137.40 137.40 137.40 204
Sep 23 2024 137.40 0.00 0.00% 137.40 137.40 137.40 857
Sep 20 2024 137.40 0.00 0.00% 137.40 137.40 137.40 446
Sep 19 2024 137.40 0.00 0.00% 137.40 137.40 137.40 708
Sep 18 2024 137.40 0.00 0.00% 137.40 137.40 137.40 924
Sep 17 2024 137.40 0.00 0.00% 137.40 137.40 137.40 769
Sep 16 2024 137.40 0.00 0.00% 137.40 137.40 137.40 710
Sep 13 2024 137.40 0.00 0.00% 137.40 137.40 137.40 565
Sep 12 2024 137.40 0.00 0.00% 137.40 137.40 137.40 558
Sep 11 2024 137.40 0.00 0.00% 137.40 137.40 137.40 220
Sep 10 2024 137.40 0.00 0.00% 137.40 137.40 137.40 210
Sep 09 2024 137.40 0.00 0.00% 137.40 137.40 137.40 312
Sep 06 2024 137.40 0.00 0.00% 137.40 137.40 137.40 713
Sep 05 2024 137.40 0.00 0.00% 137.40 137.40 137.40 566
Sep 04 2024 137.40 0.00 0.00% 137.40 137.40 137.40 382

Your Recent History

LSE
0RGB
Investment Ab Oresund
BIT
P1NO74
BNP Paribas Issuance
BIT
P1GXY0
BNP Paribas Issuance
BIT
1REP
Repsol
SUSHI
LFETHETH
Lift.Kitchen ETH
BIT
P1N3R4
BNP Paribas Issuance
AQSE
RGG
RentGuarantor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved