![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 126.9 | 126.9 | 126.9 | 41 | 126.9 | DE |
4 | 0 | 0 | 126.9 | 126.9 | 126.9 | 491 | 126.9 | DE |
12 | 0 | 0 | 126.9 | 126.9 | 126.9 | 539 | 126.9 | DE |
26 | 0 | 0 | 126.9 | 126.9 | 126.9 | 1209 | 126.9 | DE |
52 | 0 | 0 | 126.9 | 126.9 | 126.9 | 1580 | 126.9 | DE |
156 | 0 | 0 | 126.9 | 126.9 | 126.9 | 1178 | 126.9 | DE |
260 | 0 | 0 | 126.9 | 126.9 | 126.9 | 971 | 126.9 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 274 |
1721925000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
1721838600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 4 |
1721752200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
1721665800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 75 |
1721406600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 44 |
1721320200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1011 |
1721233800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
1721147400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 89 |
1721061000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 5079 |
1720801800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
1720715400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 113 |
1720629000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 70 |
1720542600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
1720456200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 656 |
1720197000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 82 |
1720110600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 5 |
1720024200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 4 |
1719937800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 29 |
1719851400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 22 |
1719592200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 88 |
1719505800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2 |
1719419400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 53 |
1719333000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 35 |
1719246600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 108 |
1718987400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2425 |
1718901000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 121 |
1718814600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 4 |
1718728200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 11 |
1718641800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 55 |
1718382600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 7 |
1718296200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1286 |
1718209800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
1718123400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1127 |
1718037000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 540 |
1717777800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 448 |
1717691400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 883 |
1717605000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 171 |
1717518600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
1717432200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1217 |
1717173000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 32 |
1717086600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 536 |
1717000200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 62 |
1716913800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 668 |
1716568200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1187 |
1716481800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2 |
1716395400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 296 |
1716309000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 659 |
1716222600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
1715963400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
1715877000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1478 |
1715790600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2008 |
1715704200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1213 |
1715617800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
1715358600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 38 |
1715272200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
1715185800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 17 |
1715099400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 751 |
1714753800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 531 |
1714667400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 47 |
1714581000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
1714494600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 416 |
1714408200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions