ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,474.00
0.12%
Dow Jones
42,392.27
-0.36%
Brent Oil
75.82
-0.05%
Bitcoin
96,475.15
-0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kinnevik Ab (0RGZ)

  7. Kinnevik Ab (0RGZ) Historical

0RGZ Kinnevik Ab

180.525
0.00 (0.00%)
Jan 02 2025 - Closed
Delayed by 15 minutes

0RGZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 02 2025 180.525 0.00 0.00% 180.525 180.525 180.525 191
Dec 31 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Dec 30 2024 180.525 0.00 0.00% 180.525 180.525 180.525 170
Dec 27 2024 180.525 0.00 0.00% 180.525 180.525 180.525 30
Dec 24 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Dec 23 2024 180.525 0.00 0.00% 180.525 180.525 180.525 187
Dec 20 2024 180.525 0.00 0.00% 180.525 180.525 180.525 668
Dec 19 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Dec 18 2024 180.525 0.00 0.00% 180.525 180.525 180.525 167
Dec 17 2024 180.525 0.00 0.00% 180.525 180.525 180.525 82
Dec 16 2024 180.525 0.00 0.00% 180.525 180.525 180.525 50
Dec 13 2024 180.525 0.00 0.00% 180.525 180.525 180.525 80
Dec 12 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Dec 11 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Dec 10 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Dec 09 2024 180.525 0.00 0.00% 180.525 180.525 180.525 499
Dec 06 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Dec 05 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Dec 04 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Dec 03 2024 180.525 0.00 0.00% 180.525 180.525 180.525 10
Dec 02 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Nov 29 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Nov 28 2024 180.525 0.00 0.00% 180.525 180.525 180.525 63
Nov 27 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Nov 26 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Nov 25 2024 180.525 0.00 0.00% 180.525 180.525 180.525 92
Nov 22 2024 180.525 0.00 0.00% 180.525 180.525 180.525 142
Nov 21 2024 180.525 0.00 0.00% 180.525 180.525 180.525 42
Nov 20 2024 180.525 0.00 0.00% 180.525 180.525 180.525 169
Nov 19 2024 180.525 0.00 0.00% 180.525 180.525 180.525 387
Nov 18 2024 180.525 0.00 0.00% 180.525 180.525 180.525 161
Nov 15 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Nov 14 2024 180.525 0.00 0.00% 180.525 180.525 180.525 172
Nov 13 2024 180.525 0.00 0.00% 180.525 180.525 180.525 340
Nov 12 2024 180.525 0.00 0.00% 180.525 180.525 180.525 104
Nov 11 2024 180.525 0.00 0.00% 180.525 180.525 180.525 10
Nov 08 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Nov 07 2024 180.525 0.00 0.00% 180.525 180.525 180.525 340
Nov 06 2024 180.525 0.00 0.00% 180.525 180.525 180.525 171
Nov 05 2024 180.525 0.00 0.00% 180.525 180.525 180.525 33
Nov 04 2024 180.525 0.00 0.00% 180.525 180.525 180.525 169
Nov 01 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Oct 31 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Oct 30 2024 180.525 0.00 0.00% 180.525 180.525 180.525 10
Oct 29 2024 180.525 0.00 0.00% 180.525 180.525 180.525 316
Oct 28 2024 180.525 0.00 0.00% 180.525 180.525 180.525 40
Oct 25 2024 180.525 0.00 0.00% 180.525 180.525 180.525 1,033
Oct 24 2024 180.525 0.00 0.00% 180.525 180.525 180.525 417
Oct 23 2024 180.525 0.00 0.00% 180.525 180.525 180.525 120
Oct 22 2024 180.525 0.00 0.00% 180.525 180.525 180.525 173
Oct 21 2024 180.525 0.00 0.00% 180.525 180.525 180.525 38
Oct 18 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Oct 17 2024 180.525 0.00 0.00% 180.525 180.525 180.525 383
Oct 16 2024 180.525 0.00 0.00% 180.525 180.525 180.525 579
Oct 15 2024 180.525 0.00 0.00% 180.525 180.525 180.525 154
Oct 14 2024 180.525 0.00 0.00% 180.525 180.525 180.525 471
Oct 11 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Oct 10 2024 180.525 0.00 0.00% 180.525 180.525 180.525 293
Oct 09 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00
Oct 08 2024 180.525 0.00 0.00% 180.525 180.525 180.525 3
Oct 07 2024 180.525 0.00 0.00% 180.525 180.525 180.525 0.00

Your Recent History

LSE
0RGZ
Kinnevik Ab
BOV
BQUA39M
BlackRock Institutional ...
BOV
OIBR4
OI PN
TG
PBBB
Deutsche Pfandbriefbank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads