We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 170.7 | 170.7 | 170.7 | 10104 | 170.7 | DE |
| 4 | 0 | 0 | 170.7 | 170.7 | 170.7 | 120677 | 170.7 | DE |
| 12 | 0 | 0 | 170.7 | 170.7 | 170.7 | 196723 | 170.7 | DE |
| 26 | 0 | 0 | 170.7 | 170.7 | 170.7 | 128936 | 170.7 | DE |
| 52 | 0 | 0 | 170.7 | 170.7 | 170.7 | 152977 | 170.7 | DE |
| 156 | 0 | 0 | 170.7 | 170.7 | 170.7 | 171839 | 170.7 | DE |
| 260 | 55.525 | 48.2092467984 | 115.175 | 170.7 | 65.95 | 119404 | 167.49846947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1735925400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20192 |
| 1735839000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20223 |
| 1735666200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1735579800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10936 |
| 1735320600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16456 |
| 1735061400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1734975000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12302 |
| 1734715800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 212831 |
| 1734629400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 25769 |
| 1734543000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 611426 |
| 1734456600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8505 |
| 1734370200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18849 |
| 1734111000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18276 |
| 1734024600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 523224 |
| 1733938200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 520224 |
| 1733851800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 32295 |
| 1733765400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 61786 |
| 1733506200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 17686 |
| 1733419800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16232 |
| 1733333400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1408933 |
| 1733247000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9441 |
| 1733160600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14126 |
| 1732901400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9132 |
| 1732815000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20143 |
| 1732728600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 513689 |
| 1732642200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10342 |
| 1732555800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 919066 |
| 1732296600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6993 |
| 1732210200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8237 |
| 1732123800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9759 |
| 1732037400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8009 |
| 1731951000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 710869 |
| 1731691800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14073 |
| 1731605400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6819 |
| 1731519000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 116758 |
| 1731432600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15431 |
| 1731346200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5167 |
| 1731087000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8863 |
| 1731000600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 7614 |
| 1730914200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10613 |
| 1730827800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5853 |
| 1730741400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 499842 |
| 1730482200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14472 |
| 1730395800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 21888 |
| 1730309400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 935254 |
| 1730223000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8010 |
| 1730136600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6780 |
| 1729873800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 17555 |
| 1729787400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13223 |
| 1729701000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 2016164 |
| 1729614600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8184 |
| 1729528200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13739 |
| 1729269000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14656 |
| 1729182600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1628051 |
| 1729096200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18333 |
| 1729009800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9901 |
| 1728923400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6647 |
| 1728664200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 2743 |
| 1728577800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15112 |
| 1728491400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11289 |
| 1728405000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11571 |
| 1728318600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
