Kinnevik Ab Historical Data - 0RH1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kinnevik Ab (0RH1)
Kinnevik Ab (0RH1) Historical

Kinnevik Ab (0RH1)

170.70

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	170.7	170.7	170.7	102030	170.7	DE
4	0	0	170.7	170.7	170.7	75319	170.7	DE
12	0	0	170.7	170.7	170.7	154202	170.7	DE
26	0	0	170.7	170.7	170.7	179527	170.7	DE
52	0	0	170.7	170.7	170.7	186800	170.7	DE
156	0	0	170.7	170.7	170.7	158611	170.7	DE
260	47.85	38.9499389499	122.85	170.7	65.95	127383	161.71958456	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	170.7	0	0.00	170.7	170.7	170.7	45632
1720801800	170.7	0	0.00	170.7	170.7	170.7	6879
1720715400	170.7	0	0.00	170.7	170.7	170.7	322315
1720629000	170.7	0	0.00	170.7	170.7	170.7	84323
1720542600	170.7	0	0.00	170.7	170.7	170.7	50999
1720456200	170.7	0	0.00	170.7	170.7	170.7	15191
1720197000	170.7	0	0.00	170.7	170.7	170.7	15072
1720110600	170.7	0	0.00	170.7	170.7	170.7	19441
1720024200	170.7	0	0.00	170.7	170.7	170.7	10241
1719937800	170.7	0	0.00	170.7	170.7	170.7	32313
1719851400	170.7	0	0.00	170.7	170.7	170.7	59802
1719592200	170.7	0	0.00	170.7	170.7	170.7	47445
1719505800	170.7	0	0.00	170.7	170.7	170.7	15197
1719419400	170.7	0	0.00	170.7	170.7	170.7	71927
1719333000	170.7	0	0.00	170.7	170.7	170.7	55841
1719246600	170.7	0	0.00	170.7	170.7	170.7	376413
1718987400	170.7	0	0.00	170.7	170.7	170.7	0
1718901000	170.7	0	0.00	170.7	170.7	170.7	44124
1718814600	170.7	0	0.00	170.7	170.7	170.7	82941
1718728200	170.7	0	0.00	170.7	170.7	170.7	74964
1718641800	170.7	0	0.00	170.7	170.7	170.7	41567
1718382600	170.7	0	0.00	170.7	170.7	170.7	22407
1718296200	170.7	0	0.00	170.7	170.7	170.7	56193
1718209800	170.7	0	0.00	170.7	170.7	170.7	80711
1718123400	170.7	0	0.00	170.7	170.7	170.7	56031
1718037000	170.7	0	0.00	170.7	170.7	170.7	59480
1717777800	170.7	0	0.00	170.7	170.7	170.7	2559
1717691400	170.7	0	0.00	170.7	170.7	170.7	0
1717605000	170.7	0	0.00	170.7	170.7	170.7	331670
1717518600	170.7	0	0.00	170.7	170.7	170.7	107842
1717432200	170.7	0	0.00	170.7	170.7	170.7	52348
1717173000	170.7	0	0.00	170.7	170.7	170.7	84290
1717086600	170.7	0	0.00	170.7	170.7	170.7	871352
1717000200	170.7	0	0.00	170.7	170.7	170.7	27424
1716913800	170.7	0	0.00	170.7	170.7	170.7	36740
1716568200	170.7	0	0.00	170.7	170.7	170.7	876792
1716481800	170.7	0	0.00	170.7	170.7	170.7	50334
1716395400	170.7	0	0.00	170.7	170.7	170.7	34888
1716309000	170.7	0	0.00	170.7	170.7	170.7	2285072
1716222600	170.7	0	0.00	170.7	170.7	170.7	640044
1715963400	170.7	0	0.00	170.7	170.7	170.7	33494
1715877000	170.7	0	0.00	170.7	170.7	170.7	21956
1715790600	170.7	0	0.00	170.7	170.7	170.7	34484
1715704200	170.7	0	0.00	170.7	170.7	170.7	845232
1715617800	170.7	0	0.00	170.7	170.7	170.7	28756
1715358600	170.7	0	0.00	170.7	170.7	170.7	323068
1715272200	170.7	0	0.00	170.7	170.7	170.7	0
1715185800	170.7	0	0.00	170.7	170.7	170.7	49292
1715099400	170.7	0	0.00	170.7	170.7	170.7	39674
1714753800	170.7	0	0.00	170.7	170.7	170.7	353070
1714667400	170.7	0	0.00	170.7	170.7	170.7	362712
1714581000	170.7	0	0.00	170.7	170.7	170.7	0
1714494600	170.7	0	0.00	170.7	170.7	170.7	2489548
1714408200	170.7	0	0.00	170.7	170.7	170.7	39366
1714149000	170.7	0	0.00	170.7	170.7	170.7	98342
1714062600	170.7	0	0.00	170.7	170.7	170.7	2577312
1713976200	170.7	0	0.00	170.7	170.7	170.7	81718
1713889800	170.7	0	0.00	170.7	170.7	170.7	376944
1713803400	170.7	0	0.00	170.7	170.7	170.7	243450
1713544200	170.7	0	0.00	170.7	170.7	170.7	213262
1713457800	170.7	0	0.00	170.7	170.7	170.7	289488
1713371400	170.7	0	0.00	170.7	170.7	170.7	46798
1713285000	170.7	0	0.00	170.7	170.7	170.7	179816

Elana Agrocredit Ad

Minor Hotels Europe & Am...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions