Bonava Ab (publ) Historical Data - 0RH6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bonava Ab (publ) (0RH6)
Bonava Ab (publ) (0RH6) Historical

Bonava Ab (publ) (0RH6)

113.00

0.00

(0.00%)

Closed January 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	113	113	113	0	0	DE
4	0	0	113	113	113	0	0	DE
12	0	0	113	113	113	0	0	DE
26	0	0	113	113	113	0	0	DE
52	0	0	113	113	113	0	0	DE
156	0	0	113	113	113	0	113	DE
260	0	0	113	113	113	0	113	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	113	0	0.00	113	113	113	0
1737567000	113	0	0.00	113	113	113	0
1737480600	113	0	0.00	113	113	113	0
1737394200	113	0	0.00	113	113	113	0
1737135000	113	0	0.00	113	113	113	0
1737048600	113	0	0.00	113	113	113	0
1736962200	113	0	0.00	113	113	113	0
1736875800	113	0	0.00	113	113	113	0
1736789400	113	0	0.00	113	113	113	0
1736530200	113	0	0.00	113	113	113	0
1736443800	113	0	0.00	113	113	113	0
1736357400	113	0	0.00	113	113	113	0
1736271000	113	0	0.00	113	113	113	0
1736184600	113	0	0.00	113	113	113	0
1735925400	113	0	0.00	113	113	113	0
1735839000	113	0	0.00	113	113	113	0
1735666200	113	0	0.00	113	113	113	0
1735579800	113	0	0.00	113	113	113	0
1735320600	113	0	0.00	113	113	113	0
1735061400	113	0	0.00	113	113	113	0
1734975000	113	0	0.00	113	113	113	0
1734715800	113	0	0.00	113	113	113	0
1734629400	113	0	0.00	113	113	113	0
1734543000	113	0	0.00	113	113	113	0
1734456600	113	0	0.00	113	113	113	0
1734370200	113	0	0.00	113	113	113	0
1734111000	113	0	0.00	113	113	113	0
1734024600	113	0	0.00	113	113	113	0
1733938200	113	0	0.00	113	113	113	0
1733851800	113	0	0.00	113	113	113	0
1733765400	113	0	0.00	113	113	113	0
1733506200	113	0	0.00	113	113	113	0
1733419800	113	0	0.00	113	113	113	0
1733333400	113	0	0.00	113	113	113	0
1733247000	113	0	0.00	113	113	113	0
1733160600	113	0	0.00	113	113	113	0
1732901400	113	0	0.00	113	113	113	0
1732815000	113	0	0.00	113	113	113	0
1732728600	113	0	0.00	113	113	113	0
1732642200	113	0	0.00	113	113	113	0
1732555800	113	0	0.00	113	113	113	0
1732296600	113	0	0.00	113	113	113	0
1732210200	113	0	0.00	113	113	113	0
1732123800	113	0	0.00	113	113	113	0
1732037400	113	0	0.00	113	113	113	0
1731951000	113	0	0.00	113	113	113	0
1731691800	113	0	0.00	113	113	113	0
1731605400	113	0	0.00	113	113	113	0
1731519000	113	0	0.00	113	113	113	0
1731432600	113	0	0.00	113	113	113	0
1731346200	113	0	0.00	113	113	113	0
1731087000	113	0	0.00	113	113	113	0
1731000600	113	0	0.00	113	113	113	0
1730914200	113	0	0.00	113	113	113	0
1730827800	113	0	0.00	113	113	113	0
1730741400	113	0	0.00	113	113	113	0
1730482200	113	0	0.00	113	113	113	0
1730395800	113	0	0.00	113	113	113	0
1730309400	113	0	0.00	113	113	113	0
1730223000	113	0	0.00	113	113	113	0
1730136600	113	0	0.00	113	113	113	0
1729873800	113	0	0.00	113	113	113	0
1729787400	113	0	0.00	113	113	113	0

Bonava Ab (publ)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions