Bonava Ab (publ) Historical Data - 0RH6

Period	Open	High	Low	VWAP
1	113	113	113	0	DE
4	113	113	113	0	DE
12	113	113	113	0	DE
26	113	113	113	0	DE
52	113	113	113	0	DE
156	113	113	113	113	DE
260	113	113	113	113	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732642200	113	113	113	113
1732555800	113	113	113	113
1732296600	113	113	113	113
1732210200	113	113	113	113
1732123800	113	113	113	113
1732037400	113	113	113	113
1731951000	113	113	113	113
1731691800	113	113	113	113
1731605400	113	113	113	113
1731519000	113	113	113	113
1731432600	113	113	113	113
1731346200	113	113	113	113
1731087000	113	113	113	113
1731000600	113	113	113	113
1730914200	113	113	113	113
1730827800	113	113	113	113
1730741400	113	113	113	113
1730482200	113	113	113	113
1730395800	113	113	113	113
1730309400	113	113	113	113
1730223000	113	113	113	113
1730136600	113	113	113	113
1729873800	113	113	113	113
1729787400	113	113	113	113
1729701000	113	113	113	113
1729614600	113	113	113	113
1729528200	113	113	113	113
1729269000	113	113	113	113
1729182600	113	113	113	113
1729096200	113	113	113	113
1729009800	113	113	113	113
1728923400	113	113	113	113
1728664200	113	113	113	113
1728577800	113	113	113	113
1728491400	113	113	113	113
1728405000	113	113	113	113
1728318600	113	113	113	113
1728059400	113	113	113	113
1727973000	113	113	113	113
1727886600	113	113	113	113
1727800200	113	113	113	113
1727713800	113	113	113	113
1727454600	113	113	113	113
1727368200	113	113	113	113
1727281800	113	113	113	113
1727195400	113	113	113	113
1727109000	113	113	113	113
1726849800	113	113	113	113
1726763400	113	113	113	113
1726677000	113	113	113	113
1726590600	113	113	113	113
1726504200	113	113	113	113
1726245000	113	113	113	113
1726158600	113	113	113	113
1726072200	113	113	113	113
1725985800	113	113	113	113
1725899400	113	113	113	113
1725640200	113	113	113	113
1725553800	113	113	113	113
1725467400	113	113	113	113
1725381000	113	113	113	113
1725294600	113	113	113	113
1725035400	113	113	113	113
1724949000	113	113	113	113
1724862600	113	113	113	113
1724776200	113	113	113	113

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bonava Ab (publ) (0RH6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	VWAP
1	113	113	113	0	DE
4	113	113	113	0	DE
12	113	113	113	0	DE
26	113	113	113	0	DE
52	113	113	113	0	DE
156	113	113	113	113	DE
260	113	113	113	113	DE

Period	Open	High	Low	VWAP
1	113	113	113	0	DE
4	113	113	113	0	DE
12	113	113	113	0	DE
26	113	113	113	0	DE
52	113	113	113	0	DE
156	113	113	113	113	DE
260	113	113	113	113	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bonava Ab (publ) (0RH6) Historical

Bonava Ab (publ) (0RH6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Period	Open	High	Low	VWAP
1	113	113	113	0	DE
4	113	113	113	0	DE
12	113	113	113	0	DE
26	113	113	113	0	DE
52	113	113	113	0	DE
156	113	113	113	113	DE
260	113	113	113	113	DE