We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3514 | 0.3514 | 0.3514 | 123 | 0.3514 | DE |
| 4 | 0 | 0 | 0.3514 | 0.3514 | 0.3514 | 1460 | 0.3514 | DE |
| 12 | 0 | 0 | 0.3514 | 0.3514 | 0.3514 | 7273 | 0.3514 | DE |
| 26 | 0 | 0 | 0.3514 | 0.3514 | 0.3514 | 3486 | 0.3514 | DE |
| 52 | 0 | 0 | 0.3514 | 0.3514 | 0.3514 | 1948 | 0.3514 | DE |
| 156 | 0 | 0 | 0.3514 | 0.3514 | 0.3514 | 998 | 0.3514 | DE |
| 260 | 0 | 0 | 0.3514 | 0.3514 | 0.3514 | 1743 | 0.3514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1735839000 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 25 |
| 1735666200 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 206 |
| 1735579800 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 217 |
| 1735320600 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 43 |
| 1735061400 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 3799 |
| 1734975000 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 9321 |
| 1734715800 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 1592 |
| 1734629400 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 28 |
| 1734543000 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 68 |
| 1734456600 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 58 |
| 1734370200 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 87 |
| 1734111000 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1734024600 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 239 |
| 1733938200 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 394 |
| 1733851800 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 1120 |
| 1733765400 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 7628 |
| 1733506200 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1733419800 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1733333400 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 154 |
| 1733247000 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1733160600 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 2300 |
| 1732901400 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 1017 |
| 1732815000 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 1714 |
| 1732728600 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 256 |
| 1732642200 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 922 |
| 1732555800 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 488 |
| 1732296600 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 400 |
| 1732210200 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 1326 |
| 1732123800 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 140 |
| 1732037400 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1731951000 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 143 |
| 1731691800 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 740 |
| 1731605400 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 301 |
| 1731519000 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 414 |
| 1731432600 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 886 |
| 1731346200 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 2483 |
| 1731087000 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 1673 |
| 1731000600 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 3727 |
| 1730914200 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 881 |
| 1730827800 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 6106 |
| 1730741400 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 3298 |
| 1730482200 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 13853 |
| 1730395800 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 24651 |
| 1730309400 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 44803 |
| 1730223000 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 127930 |
| 1730136600 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 86948 |
| 1729873800 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 63518 |
| 1729787400 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 51 |
| 1729701000 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 1211 |
| 1729614600 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 87 |
| 1729528200 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1729269000 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1729182600 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1729096200 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 4094 |
| 1729009800 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1728923400 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 105 |
| 1728664200 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1728577800 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1728491400 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 1000 |
| 1728405000 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 273 |
| 1728318600 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
