Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0RI3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jul 12 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jul 11 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 506 |
| Jul 10 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jul 09 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 999 |
| Jul 08 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jul 05 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jul 04 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jul 03 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jul 02 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jul 01 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 28 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 27 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 26 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 25 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 24 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 21 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 20 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 19 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 18 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 17 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 669 |
| Jun 14 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 13 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 12 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 11 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 10 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 07 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 06 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 05 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 04 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Jun 03 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 248 |
| May 31 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 736 |
| May 30 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 29 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 28 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 24 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 21 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 2 |
| May 20 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 17 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 16 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 15 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 14 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 353 |
| May 13 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 10 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 09 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 08 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 07 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| May 03 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 157 |
| May 02 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 743 |
| May 01 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 30 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 29 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 26 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 338 |
| Apr 25 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 24 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 1,084 |
| Apr 19 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 18 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 201 |
| Apr 17 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
