ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.16
0.08%
Bitcoin
105,349.38
-0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. As Company Sa (0RIB)

  7. As Company Sa (0RIB) Historical

As Company Sa

As Company Sa (0RIB)

LSE
2.26
0.00
(0.00%)
Closed December 17 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.262.262.2600DE
4002.262.262.2600DE
12002.262.262.2600DE
26002.262.262.2600DE
52002.262.262.2600DE
156002.262.262.26612.26DE
260002.262.262.26452.26DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17344566002.259999900.002.25999992.25999992.25999990
17343702002.259999900.002.25999992.25999992.25999990
17341110002.259999900.002.25999992.25999992.25999990
17340246002.259999900.002.25999992.25999992.25999990
17339382002.259999900.002.25999992.25999992.25999990
17338518002.259999900.002.25999992.25999992.25999990
17337654002.259999900.002.25999992.25999992.25999990
17335062002.259999900.002.25999992.25999992.25999990
17334198002.259999900.002.25999992.25999992.25999990
17333334002.259999900.002.25999992.25999992.25999990
17332470002.259999900.002.25999992.25999992.25999990
17331606002.259999900.002.25999992.25999992.25999990
17329014002.259999900.002.25999992.25999992.25999990
17328150002.259999900.002.25999992.25999992.25999990
17327286002.259999900.002.25999992.25999992.25999990
17326422002.259999900.002.25999992.25999992.25999990
17325558002.259999900.002.25999992.25999992.25999990
17322966002.259999900.002.25999992.25999992.25999990
17322102002.259999900.002.25999992.25999992.25999990
17321238002.259999900.002.25999992.25999992.25999990
17320374002.259999900.002.25999992.25999992.25999990
17319510002.259999900.002.25999992.25999992.25999990
17316918002.259999900.002.25999992.25999992.25999990
17316054002.259999900.002.25999992.25999992.25999990
17315190002.259999900.002.25999992.25999992.25999990
17314326002.259999900.002.25999992.25999992.25999990
17313462002.259999900.002.25999992.25999992.25999990
17310870002.259999900.002.25999992.25999992.25999990
17310006002.259999900.002.25999992.25999992.25999990
17309142002.259999900.002.25999992.25999992.25999990
17308278002.259999900.002.25999992.25999992.25999990
17307414002.259999900.002.25999992.25999992.25999990
17304822002.259999900.002.25999992.25999992.25999990
17303958002.259999900.002.25999992.25999992.25999990
17303094002.259999900.002.25999992.25999992.25999990
17302230002.259999900.002.25999992.25999992.25999990
17301366002.259999900.002.25999992.25999992.25999990
17298738002.259999900.002.25999992.25999992.25999990
17297874002.259999900.002.25999992.25999992.25999990
17297010002.259999900.002.25999992.25999992.25999990
17296146002.259999900.002.25999992.25999992.25999990
17295282002.259999900.002.25999992.25999992.25999990
17292690002.259999900.002.25999992.25999992.25999990
17291826002.259999900.002.25999992.25999992.25999990
17290962002.259999900.002.25999992.25999992.25999990
17290098002.259999900.002.25999992.25999992.25999990
17289234002.259999900.002.25999992.25999992.25999990
17286642002.259999900.002.25999992.25999992.25999990
17285778002.259999900.002.25999992.25999992.25999990
17284914002.259999900.002.25999992.25999992.25999990
17284050002.259999900.002.25999992.25999992.25999990
17283186002.259999900.002.25999992.25999992.25999990
17280594002.259999900.002.25999992.25999992.25999990
17279730002.259999900.002.25999992.25999992.25999990
17278866002.259999900.002.25999992.25999992.25999990
17278002002.259999900.002.25999992.25999992.25999990
17277138002.259999900.002.25999992.25999992.25999990
17274546002.259999900.002.25999992.25999992.25999990
17273682002.259999900.002.25999992.25999992.25999990
17272818002.259999900.002.25999992.25999992.25999990
17271954002.259999900.002.25999992.25999992.25999990
17271090002.259999900.002.25999992.25999992.25999990
17268498002.259999900.002.25999992.25999992.25999990
17267634002.259999900.002.25999992.25999992.25999990
17266770002.259999900.002.25999992.25999992.25999990

Your Recent History

LSE
0RIB
As
NYSE
FTV
Fortive
LSE
MSEU
Am Eurostox50
TSXV
LMS
Latin Metals
DOWI
DJSMDQUN
DJ US Select Medical Equ...
HITB
AIRUSD
AirToken
NYSE
WDR
Waddell and Reed Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved