Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0RIH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 198.05 | 7.00 | 3.66% | 188.40 | 198.10 | 188.40 | 105,617 |
| Jan 03 2025 | 191.05 | 0.75 | 0.39% | 191.05 | 191.05 | 191.05 | 70,567 |
| Jan 02 2025 | 190.30 | -0.65 | -0.34% | 195.30 | 195.30 | 174.20 | 66,885 |
| Dec 31 2024 | 190.95 | 0.00 | 0.00% | 190.95 | 190.95 | 190.95 | 17,661 |
| Dec 30 2024 | 190.95 | -1.25 | -0.65% | 190.95 | 190.95 | 190.95 | 51,312 |
| Dec 27 2024 | 192.20 | -0.35 | -0.18% | 192.20 | 192.20 | 192.20 | 374,344 |
| Dec 24 2024 | 192.55 | 0.00 | 0.00% | 192.55 | 192.55 | 192.55 | 87,466 |
| Dec 23 2024 | 192.55 | 1.75 | 0.92% | 198.30 | 198.30 | 174.05 | 84,125 |
| Dec 20 2024 | 190.80 | -0.60 | -0.31% | 190.10 | 190.90 | 171.50 | 104,980 |
| Dec 19 2024 | 191.40 | -4.15 | -2.12% | 191.40 | 191.40 | 191.40 | 107,957 |
| Dec 18 2024 | 195.55 | -2.20 | -1.11% | 196.20 | 197.05 | 174.65 | 73,633 |
| Dec 17 2024 | 197.75 | 0.05 | 0.03% | 203.20 | 203.20 | 174.95 | 515,678 |
| Dec 16 2024 | 197.70 | 6.55 | 3.43% | 196.10 | 198.05 | 174.50 | 704,669 |
| Dec 13 2024 | 191.15 | -3.05 | -1.57% | 197.60 | 197.60 | 174.50 | 82,186 |
| Dec 12 2024 | 194.20 | 2.55 | 1.33% | 198.90 | 198.90 | 175.25 | 865,718 |
| Dec 11 2024 | 191.65 | 9.50 | 5.22% | 182.70 | 193.70 | 171.00 | 833,533 |
| Dec 10 2024 | 182.15 | 8.00 | 4.59% | 177.40 | 186.35 | 165.45 | 403,493 |
| Dec 09 2024 | 174.15 | 9.15 | 5.55% | 174.15 | 174.15 | 174.15 | 43,321 |
| Dec 06 2024 | 165.00 | -5.00 | -2.94% | 174.00 | 174.00 | 165.00 | 56,865 |
| Dec 05 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 273,135 |
| Dec 04 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 385,148 |
| Dec 03 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 353,110 |
| Dec 02 2024 | 170.00 | 2.75 | 1.64% | 170.00 | 170.00 | 170.00 | 95,421 |
| Nov 29 2024 | 167.25 | -1.90 | -1.12% | 165.20 | 169.55 | 161.45 | 62,812 |
| Nov 28 2024 | 169.15 | 6.15 | 3.77% | 169.15 | 169.15 | 169.15 | 0.00 |
| Nov 27 2024 | 163.00 | -5.80 | -3.44% | 163.00 | 163.00 | 163.00 | 65,246 |
| Nov 26 2024 | 168.80 | 1.10 | 0.66% | 168.80 | 168.80 | 168.80 | 69,720 |
| Nov 25 2024 | 167.70 | 3.05 | 1.85% | 161.80 | 168.15 | 161.45 | 134,853 |
| Nov 22 2024 | 164.65 | -0.50 | -0.30% | 164.65 | 164.65 | 164.65 | 253,370 |
| Nov 21 2024 | 165.15 | -9.40 | -5.39% | 165.15 | 165.15 | 165.15 | 243,198 |
| Nov 20 2024 | 174.55 | -2.40 | -1.36% | 174.55 | 174.55 | 174.55 | 251,420 |
| Nov 19 2024 | 176.95 | 4.00 | 2.31% | 171.50 | 176.95 | 166.05 | 67,500 |
| Nov 18 2024 | 172.95 | 1.15 | 0.67% | 172.95 | 172.95 | 172.95 | 69,983 |
| Nov 15 2024 | 171.80 | -3.30 | -1.88% | 171.80 | 171.80 | 171.80 | 63,254 |
| Nov 14 2024 | 175.10 | -4.60 | -2.56% | 175.10 | 175.10 | 175.10 | 82,211 |
| Nov 13 2024 | 179.70 | -0.05 | -0.03% | 179.70 | 179.70 | 179.70 | 85,414 |
| Nov 12 2024 | 179.75 | 0.35 | 0.20% | 174.70 | 181.90 | 168.50 | 132,134 |
| Nov 11 2024 | 179.40 | 0.65 | 0.36% | 179.40 | 179.40 | 179.40 | 67,431 |
| Nov 08 2024 | 178.75 | -0.20 | -0.11% | 178.75 | 178.75 | 178.75 | 61,613 |
| Nov 07 2024 | 178.95 | 3.60 | 2.05% | 172.90 | 179.05 | 167.30 | 89,716 |
| Nov 06 2024 | 175.35 | 5.60 | 3.30% | 175.35 | 175.35 | 175.35 | 181,399 |
| Nov 05 2024 | 169.75 | 0.75 | 0.44% | 169.75 | 169.75 | 169.75 | 35,958 |
| Nov 04 2024 | 169.00 | -2.55 | -1.49% | 169.00 | 169.00 | 169.00 | 109,026 |
| Nov 01 2024 | 171.55 | -1.65 | -0.95% | 171.55 | 171.55 | 171.55 | 95,519 |
| Oct 31 2024 | 173.20 | -5.95 | -3.32% | 173.20 | 173.20 | 173.20 | 157,200 |
| Oct 30 2024 | 179.15 | 10.60 | 6.29% | 179.15 | 179.15 | 179.15 | 437,206 |
| Oct 29 2024 | 168.55 | 2.20 | 1.32% | 168.55 | 168.55 | 168.55 | 129,020 |
| Oct 28 2024 | 166.35 | 1.25 | 0.76% | 166.35 | 166.35 | 166.35 | 178,486 |
| Oct 25 2024 | 165.10 | 2.55 | 1.57% | 163.30 | 165.65 | 160.20 | 58,289 |
| Oct 24 2024 | 162.55 | -0.15 | -0.09% | 162.55 | 162.55 | 162.55 | 69,089 |
| Oct 23 2024 | 162.70 | -1.85 | -1.12% | 162.70 | 162.70 | 162.70 | 82,133 |
| Oct 22 2024 | 164.55 | 1.75 | 1.07% | 161.00 | 165.75 | 160.80 | 74,475 |
| Oct 21 2024 | 162.80 | -0.80 | -0.49% | 162.80 | 162.80 | 162.80 | 55,755 |
| Oct 18 2024 | 163.60 | -0.85 | -0.52% | 163.60 | 163.60 | 163.60 | 46,681 |
| Oct 17 2024 | 164.45 | -0.70 | -0.42% | 164.45 | 164.45 | 164.45 | 71,902 |
| Oct 16 2024 | 165.15 | -0.45 | -0.27% | 165.90 | 166.05 | 160.50 | 197,037 |
| Oct 15 2024 | 165.60 | 1.20 | 0.73% | 169.60 | 169.60 | 161.10 | 137,754 |
| Oct 14 2024 | 164.40 | 1.25 | 0.77% | 164.40 | 164.40 | 164.40 | 80,690 |
| Oct 11 2024 | 163.15 | 0.70 | 0.43% | 163.15 | 163.15 | 163.15 | 41,645 |
| Oct 10 2024 | 162.45 | 1.25 | 0.78% | 162.45 | 162.45 | 162.45 | 143,772 |
| Oct 09 2024 | 161.20 | -3.00 | -1.83% | 158.30 | 164.85 | 158.30 | 206,841 |
