Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.15 | 3.15 | 3.15 | 278 | 3.15 | DE |
| 4 | 0 | 0 | 3.15 | 3.15 | 3.15 | 1501 | 3.15 | DE |
| 12 | 0 | 0 | 3.15 | 3.15 | 3.15 | 12623 | 3.15 | DE |
| 26 | 0 | 0 | 3.15 | 3.15 | 3.15 | 8960 | 3.15 | DE |
| 52 | 0 | 0 | 3.15 | 3.15 | 3.15 | 5296 | 3.15 | DE |
| 156 | 0 | 0 | 3.15 | 3.15 | 3.15 | 5785 | 3.15 | DE |
| 260 | 0 | 0 | 3.15 | 3.15 | 3.15 | 5960 | 3.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 20682 |
| 1732815000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732728600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 158 |
| 1732642200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 920 |
| 1732555800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 311 |
| 1732296600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1 |
| 1732210200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732123800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732037400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731951000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731691800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731605400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731519000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 27268 |
| 1731432600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 11 |
| 1731346200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731087000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 200 |
| 1731000600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 7 |
| 1730914200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 47 |
| 1730827800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1000 |
| 1730741400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 93 |
| 1730482200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730395800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 20 |
| 1730309400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730223000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730136600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 7405 |
| 1729873800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 8939 |
| 1729787400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729701000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 12090 |
| 1729614600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 13162 |
| 1729528200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 4549 |
| 1729269000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1814 |
| 1729182600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 77 |
| 1729096200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 30053 |
| 1729009800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728923400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 7157 |
| 1728664200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 20 |
| 1728577800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728491400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728405000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1460 |
| 1728318600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1929 |
| 1728059400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 10 |
| 1727973000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 12232 |
| 1727886600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727800200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 6079 |
| 1727713800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 3427 |
| 1727454600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727368200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 6 |
| 1727281800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 420 |
| 1727195400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1237 |
| 1727109000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 5854 |
| 1726849800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1524 |
| 1726763400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 17662 |
| 1726677000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 3 |
| 1726590600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 279 |
| 1726504200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 6 |
| 1726245000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 70 |
| 1726158600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 602434 |
| 1726072200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 21 |
| 1725985800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 11 |
| 1725899400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 20 |
| 1725640200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725553800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 120 |
| 1725467400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 4193 |
| 1725381000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 496 |
| 1725294600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725035400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 289519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
