ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Diebold Nixdorf Inc

Diebold Nixdorf Inc (0RIO)

13.805
0.00
(0.00%)
Closed January 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.80513.80513.80500DE
40013.80513.80513.80500DE
120013.80513.80513.80500DE
260013.80513.80513.80500DE
520013.80513.80513.80500DE
1560013.80513.80513.80524513.805DE
2600013.80513.80513.80515713.805DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173592540013.80500.0013.80513.80513.8050
173583900013.80500.0013.80513.80513.8050
173566620013.80500.0013.80513.80513.8050
173557980013.80500.0013.80513.80513.8050
173532060013.80500.0013.80513.80513.8050
173506140013.80500.0013.80513.80513.8050
173497500013.80500.0013.80513.80513.8050
173471580013.80500.0013.80513.80513.8050
173462940013.80500.0013.80513.80513.8050
173454300013.80500.0013.80513.80513.8050
173445660013.80500.0013.80513.80513.8050
173437020013.80500.0013.80513.80513.8050
173411100013.80500.0013.80513.80513.8050
173402460013.80500.0013.80513.80513.8050
173393820013.80500.0013.80513.80513.8050
173385180013.80500.0013.80513.80513.8050
173376540013.80500.0013.80513.80513.8050
173350620013.80500.0013.80513.80513.8050
173341980013.80500.0013.80513.80513.8050
173333340013.80500.0013.80513.80513.8050
173324700013.80500.0013.80513.80513.8050
173316060013.80500.0013.80513.80513.8050
173290140013.80500.0013.80513.80513.8050
173281500013.80500.0013.80513.80513.8050
173272860013.80500.0013.80513.80513.8050
173264220013.80500.0013.80513.80513.8050
173255580013.80500.0013.80513.80513.8050
173229660013.80500.0013.80513.80513.8050
173221020013.80500.0013.80513.80513.8050
173212380013.80500.0013.80513.80513.8050
173203740013.80500.0013.80513.80513.8050
173195100013.80500.0013.80513.80513.8050
173169180013.80500.0013.80513.80513.8050
173160540013.80500.0013.80513.80513.8050
173151900013.80500.0013.80513.80513.8050
173143260013.80500.0013.80513.80513.8050
173134620013.80500.0013.80513.80513.8050
173108700013.80500.0013.80513.80513.8050
173100060013.80500.0013.80513.80513.8050
173091420013.80500.0013.80513.80513.8050
173082780013.80500.0013.80513.80513.8050
173074140013.80500.0013.80513.80513.8050
173048220013.80500.0013.80513.80513.8050
173039580013.80500.0013.80513.80513.8050
173030940013.80500.0013.80513.80513.8050
173022300013.80500.0013.80513.80513.8050
173013660013.80500.0013.80513.80513.8050
172987380013.80500.0013.80513.80513.8050
172978740013.80500.0013.80513.80513.8050
172970100013.80500.0013.80513.80513.8050
172961460013.80500.0013.80513.80513.8050
172952820013.80500.0013.80513.80513.8050
172926900013.80500.0013.80513.80513.8050
172918260013.80500.0013.80513.80513.8050
172909620013.80500.0013.80513.80513.8050
172900980013.80500.0013.80513.80513.8050
172892340013.80500.0013.80513.80513.8050
172866420013.80500.0013.80513.80513.8050
172857780013.80500.0013.80513.80513.8050
172849140013.80500.0013.80513.80513.8050
172840500013.80500.0013.80513.80513.8050
172831860013.80500.0013.80513.80513.8050

Your Recent History

Delayed Upgrade Clock