Circio Holding Asa Historical Data - 0RIS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.98	15.98	15.98	0	0	DE
4	0	0	15.98	15.98	15.98	0	0	DE
12	0	0	15.98	15.98	15.98	0	0	DE
26	0	0	15.98	15.98	15.98	0	0	DE
52	0	0	15.98	15.98	15.98	0	15.98	DE
156	-463.42	-96.6666666667	479.4	479.4	15.98	1821	470.75026769	DE
260	-463.42	-96.6666666667	479.4	479.4	15.98	1597	473.50464005	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732901400	15.98	15.98	15.98	15.98
1732815000	15.98	15.98	15.98	15.98
1732728600	15.98	15.98	15.98	15.98
1732642200	15.98	15.98	15.98	15.98
1732555800	15.98	15.98	15.98	15.98
1732296600	15.98	15.98	15.98	15.98
1732210200	15.98	15.98	15.98	15.98
1732123800	15.98	15.98	15.98	15.98
1732037400	15.98	15.98	15.98	15.98
1731951000	15.98	15.98	15.98	15.98
1731691800	15.98	15.98	15.98	15.98
1731605400	15.98	15.98	15.98	15.98
1731519000	15.98	15.98	15.98	15.98
1731432600	15.98	15.98	15.98	15.98
1731346200	15.98	15.98	15.98	15.98
1731087000	15.98	15.98	15.98	15.98
1731000600	15.98	15.98	15.98	15.98
1730914200	15.98	15.98	15.98	15.98
1730827800	15.98	15.98	15.98	15.98
1730741400	15.98	15.98	15.98	15.98
1730482200	15.98	15.98	15.98	15.98
1730395800	15.98	15.98	15.98	15.98
1730309400	15.98	15.98	15.98	15.98
1730223000	15.98	15.98	15.98	15.98
1730136600	15.98	15.98	15.98	15.98
1729873800	15.98	15.98	15.98	15.98
1729787400	15.98	15.98	15.98	15.98
1729701000	15.98	15.98	15.98	15.98
1729614600	15.98	15.98	15.98	15.98
1729528200	15.98	15.98	15.98	15.98
1729269000	15.98	15.98	15.98	15.98
1729182600	15.98	15.98	15.98	15.98
1729096200	15.98	15.98	15.98	15.98
1729009800	15.98	15.98	15.98	15.98
1728923400	15.98	15.98	15.98	15.98
1728664200	15.98	15.98	15.98	15.98
1728577800	15.98	15.98	15.98	15.98
1728491400	15.98	15.98	15.98	15.98
1728405000	15.98	15.98	15.98	15.98
1728318600	15.98	15.98	15.98	15.98
1728059400	15.98	15.98	15.98	15.98
1727973000	15.98	15.98	15.98	15.98
1727886600	15.98	15.98	15.98	15.98
1727800200	15.98	15.98	15.98	15.98
1727713800	15.98	15.98	15.98	15.98
1727454600	15.98	15.98	15.98	15.98
1727368200	15.98	15.98	15.98	15.98
1727281800	15.98	15.98	15.98	15.98
1727195400	15.98	15.98	15.98	15.98
1727109000	15.98	15.98	15.98	15.98
1726849800	15.98	15.98	15.98	15.98
1726763400	15.98	15.98	15.98	15.98
1726677000	15.98	15.98	15.98	15.98
1726590600	15.98	15.98	15.98	15.98
1726504200	15.98	15.98	15.98	15.98
1726245000	15.98	15.98	15.98	15.98
1726158600	15.98	15.98	15.98	15.98
1726072200	15.98	15.98	15.98	15.98
1725985800	15.98	15.98	15.98	15.98
1725899400	15.98	15.98	15.98	15.98
1725640200	15.98	15.98	15.98	15.98
1725553800	15.98	15.98	15.98	15.98
1725467400	15.98	15.98	15.98	15.98
1725381000	15.98	15.98	15.98	15.98
1725294600	15.98	15.98	15.98	15.98

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Circio Holding Asa (0RIS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Circio Holding Asa (0RIS) Historical

Circio Holding Asa (0RIS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%