Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 4557 | 8.9575 | DE |
| 4 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 1996 | 8.9575 | DE |
| 12 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 3122 | 8.9575 | DE |
| 26 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 1985 | 8.9575 | DE |
| 52 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 3106 | 8.9575 | DE |
| 156 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 9155 | 8.9575 | DE |
| 260 | -0.02 | -0.222779170148 | 8.9775 | 10.22 | 3.288 | 14676 | 8.23125985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2738 |
| 1732555800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1839 |
| 1732296600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 7898 |
| 1732210200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 6966 |
| 1732123800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1732037400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 6073 |
| 1731951000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731691800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2498 |
| 1731605400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731519000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 5876 |
| 1731432600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731346200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731087000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731000600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730914200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730827800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730741400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 124 |
| 1730482200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730395800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730309400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 11 |
| 1730223000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 3984 |
| 1730136600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729873800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729787400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 3229 |
| 1729701000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1811 |
| 1729614600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729528200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729269000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 28636 |
| 1729182600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 855 |
| 1729096200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729009800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 20 |
| 1728923400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 93018 |
| 1728664200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1728577800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1728491400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 528 |
| 1728405000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1728318600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 366 |
| 1728059400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1727973000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1727886600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1727800200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1727713800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 60 |
| 1727454600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 3120 |
| 1727368200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1727281800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1727195400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 3812 |
| 1727109000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1726849800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1437 |
| 1726763400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1726677000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1726590600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 8745 |
| 1726504200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1726245000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 382 |
| 1726158600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1726072200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1725985800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1725899400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 128 |
| 1725640200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1527 |
| 1725553800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1725467400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1725381000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1725294600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2470 |
| 1725035400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1724949000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1724862600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 725 |
| 1724776200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
