ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

0RIT B2 Impact ASA

8.9575
0.00 (0.00%)
Feb 13 2025 - Closed
Delayed by 15 minutes

0RIT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 13 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 10,156
Feb 12 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 77,568
Feb 11 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 28,076
Feb 10 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 11,907
Feb 07 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 2,554
Feb 06 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Feb 05 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 2,651
Feb 04 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Feb 03 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 2,373
Jan 31 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Jan 30 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Jan 29 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 15
Jan 28 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 9,831
Jan 27 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 10,208
Jan 24 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 538
Jan 23 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 2,296
Jan 22 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 2,439
Jan 21 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 1,743
Jan 20 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 2,792
Jan 17 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 702
Jan 16 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Jan 15 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Jan 14 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 11
Jan 13 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Jan 10 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 6,379
Jan 09 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 11
Jan 08 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Jan 07 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Jan 06 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 906
Jan 03 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 7
Jan 02 2025 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 1,967
Dec 31 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Dec 30 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Dec 27 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Dec 24 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Dec 23 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Dec 20 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Dec 19 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Dec 18 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Dec 17 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Dec 16 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 16,840
Dec 13 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 21,189
Dec 12 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 2,193
Dec 11 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 600
Dec 10 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Dec 09 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Dec 06 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Dec 05 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 13,125
Dec 04 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Dec 03 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 22,372
Dec 02 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Nov 29 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 14
Nov 28 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Nov 27 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 58
Nov 26 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 2,738
Nov 25 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 1,839
Nov 22 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 7,898
Nov 21 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 6,966
Nov 20 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00
Nov 19 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 6,073
Nov 18 2024 8.9575 0.00 0.00% 8.9575 8.9575 8.9575 0.00