0RIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 10,156 |
Feb 12 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 77,568 |
Feb 11 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 28,076 |
Feb 10 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 11,907 |
Feb 07 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 2,554 |
Feb 06 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Feb 05 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 2,651 |
Feb 04 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Feb 03 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 2,373 |
Jan 31 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Jan 30 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Jan 29 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 15 |
Jan 28 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 9,831 |
Jan 27 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 10,208 |
Jan 24 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 538 |
Jan 23 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 2,296 |
Jan 22 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 2,439 |
Jan 21 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,743 |
Jan 20 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 2,792 |
Jan 17 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 702 |
Jan 16 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Jan 15 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Jan 14 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 11 |
Jan 13 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Jan 10 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 6,379 |
Jan 09 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 11 |
Jan 08 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Jan 07 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Jan 06 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 906 |
Jan 03 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 7 |
Jan 02 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,967 |
Dec 31 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Dec 30 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Dec 27 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Dec 24 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Dec 23 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Dec 20 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Dec 19 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Dec 18 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Dec 17 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Dec 16 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 16,840 |
Dec 13 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 21,189 |
Dec 12 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 2,193 |
Dec 11 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 600 |
Dec 10 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Dec 09 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Dec 06 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Dec 05 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 13,125 |
Dec 04 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Dec 03 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 22,372 |
Dec 02 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Nov 29 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 14 |
Nov 28 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Nov 27 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 58 |
Nov 26 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 2,738 |
Nov 25 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,839 |
Nov 22 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 7,898 |
Nov 21 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 6,966 |
Nov 20 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
Nov 19 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 6,073 |
Nov 18 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |