Globant Sa Historical Data - 0RIX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Globant Sa (0RIX)
Globant Sa (0RIX) Historical

Globant Sa (0RIX)

50.47

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	50.47	50.47	50.47	115	50.47	DE
4	0	0	50.47	50.47	50.47	127	50.47	DE
12	0	0	50.47	50.47	50.47	286	50.47	DE
26	0	0	50.47	50.47	50.47	236	50.47	DE
52	0	0	50.47	50.47	50.47	179	50.47	DE
156	0	0	50.47	50.47	50.47	445	50.47	DE
260	0	0	50.47	50.47	50.47	399	50.47	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	50.47	0	0.00	50.47	50.47	50.47	138
1720801800	50.47	0	0.00	50.47	50.47	50.47	121
1720715400	50.47	0	0.00	50.47	50.47	50.47	102
1720629000	50.47	0	0.00	50.47	50.47	50.47	19
1720542600	50.47	0	0.00	50.47	50.47	50.47	197
1720456200	50.47	0	0.00	50.47	50.47	50.47	17
1720197000	50.47	0	0.00	50.47	50.47	50.47	6
1720110600	50.47	0	0.00	50.47	50.47	50.47	0
1720024200	50.47	0	0.00	50.47	50.47	50.47	48
1719937800	50.47	0	0.00	50.47	50.47	50.47	10
1719851400	50.47	0	0.00	50.47	50.47	50.47	435
1719592200	50.47	0	0.00	50.47	50.47	50.47	63
1719505800	50.47	0	0.00	50.47	50.47	50.47	21
1719419400	50.47	0	0.00	50.47	50.47	50.47	108
1719333000	50.47	0	0.00	50.47	50.47	50.47	102
1719246600	50.47	0	0.00	50.47	50.47	50.47	142
1718987400	50.47	0	0.00	50.47	50.47	50.47	528
1718901000	50.47	0	0.00	50.47	50.47	50.47	221
1718814600	50.47	0	0.00	50.47	50.47	50.47	0
1718728200	50.47	0	0.00	50.47	50.47	50.47	6
1718641800	50.47	0	0.00	50.47	50.47	50.47	476
1718382600	50.47	0	0.00	50.47	50.47	50.47	131
1718296200	50.47	0	0.00	50.47	50.47	50.47	42
1718209800	50.47	0	0.00	50.47	50.47	50.47	391
1718123400	50.47	0	0.00	50.47	50.47	50.47	84
1718037000	50.47	0	0.00	50.47	50.47	50.47	99
1717777800	50.47	0	0.00	50.47	50.47	50.47	2925
1717691400	50.47	0	0.00	50.47	50.47	50.47	177
1717605000	50.47	0	0.00	50.47	50.47	50.47	172
1717518600	50.47	0	0.00	50.47	50.47	50.47	197
1717432200	50.47	0	0.00	50.47	50.47	50.47	26
1717173000	50.47	0	0.00	50.47	50.47	50.47	120
1717086600	50.47	0	0.00	50.47	50.47	50.47	45
1717000200	50.47	0	0.00	50.47	50.47	50.47	176
1716913800	50.47	0	0.00	50.47	50.47	50.47	229
1716568200	50.47	0	0.00	50.47	50.47	50.47	618
1716481800	50.47	0	0.00	50.47	50.47	50.47	31
1716395400	50.47	0	0.00	50.47	50.47	50.47	9
1716309000	50.47	0	0.00	50.47	50.47	50.47	267
1716222600	50.47	0	0.00	50.47	50.47	50.47	71
1715963400	50.47	0	0.00	50.47	50.47	50.47	1348
1715877000	50.47	0	0.00	50.47	50.47	50.47	117
1715790600	50.47	0	0.00	50.47	50.47	50.47	51
1715704200	50.47	0	0.00	50.47	50.47	50.47	73
1715617800	50.47	0	0.00	50.47	50.47	50.47	189
1715358600	50.47	0	0.00	50.47	50.47	50.47	137
1715272200	50.47	0	0.00	50.47	50.47	50.47	413
1715185800	50.47	0	0.00	50.47	50.47	50.47	37
1715099400	50.47	0	0.00	50.47	50.47	50.47	1718
1714753800	50.47	0	0.00	50.47	50.47	50.47	924
1714667400	50.47	0	0.00	50.47	50.47	50.47	9
1714581000	50.47	0	0.00	50.47	50.47	50.47	24
1714494600	50.47	0	0.00	50.47	50.47	50.47	1441
1714408200	50.47	0	0.00	50.47	50.47	50.47	58
1714149000	50.47	0	0.00	50.47	50.47	50.47	57
1714062600	50.47	0	0.00	50.47	50.47	50.47	462
1713976200	50.47	0	0.00	50.47	50.47	50.47	313
1713889800	50.47	0	0.00	50.47	50.47	50.47	82
1713803400	50.47	0	0.00	50.47	50.47	50.47	30
1713544200	50.47	0	0.00	50.47	50.47	50.47	211
1713457800	50.47	0	0.00	50.47	50.47	50.47	195
1713371400	50.47	0	0.00	50.47	50.47	50.47	62
1713285000	50.47	0	0.00	50.47	50.47	50.47	58

Aeorema Communications

Henderson Eurotrust

NLBNPIT21IG9 20240918 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions