We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136 | 136 | 136 | 13106 | 136 | DE |
| 4 | 0 | 0 | 136 | 136 | 136 | 11211 | 136 | DE |
| 12 | 0 | 0 | 136 | 136 | 136 | 8008 | 136 | DE |
| 26 | 0 | 0 | 136 | 136 | 136 | 9221 | 136 | DE |
| 52 | 0 | 0 | 136 | 136 | 136 | 10419 | 136 | DE |
| 156 | 56.95 | 72.0430107527 | 79.05 | 136 | 37.41 | 15692 | 97.27889708 | DE |
| 260 | 88.65 | 187.22280887 | 47.35 | 248.25 | 37.225 | 15621 | 111.71865645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 20570 |
| 1741368600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 22889 |
| 1741282200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 6483 |
| 1741195800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 14196 |
| 1741109400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 13892 |
| 1741023000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 8072 |
| 1740763800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5777 |
| 1740677400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 16568 |
| 1740591000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 27936 |
| 1740504600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 7038 |
| 1740418200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3879 |
| 1740159000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3244 |
| 1740072600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 19042 |
| 1739986200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 22900 |
| 1739899800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 7668 |
| 1739813400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 12688 |
| 1739554200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5458 |
| 1739467800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 19894 |
| 1739381400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2399 |
| 1739295000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3263 |
| 1739208600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 932 |
| 1738949400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2967 |
| 1738863000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 679 |
| 1738776600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1777 |
| 1738690200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1075 |
| 1738603800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1171 |
| 1738344600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2074 |
| 1738258200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 951 |
| 1738171800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1886 |
| 1738085400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 6599 |
| 1737999000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1699 |
| 1737739800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 10565 |
| 1737653400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 28150 |
| 1737567000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 13258 |
| 1737480600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 11636 |
| 1737394200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 7186 |
| 1737135000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 8087 |
| 1737048600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 8975 |
| 1736962200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3470 |
| 1736875800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5087 |
| 1736789400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4778 |
| 1736530200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2428 |
| 1736443800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 34873 |
| 1736357400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4342 |
| 1736271000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1916 |
| 1736184600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 6072 |
| 1735925400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5185 |
| 1735839000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1328 |
| 1735666200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1735579800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5346 |
| 1735320600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 972 |
| 1735061400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1734975000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3163 |
| 1734715800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 17458 |
| 1734629400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3960 |
| 1734543000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 20951 |
| 1734456600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1063 |
| 1734370200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1098 |
| 1734111000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1405 |
| 1734024600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 544 |
| 1733938200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
