Redcare Pharmacy NV (0RJT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Redcare Pharmacy NV (0RJT)
Redcare Pharmacy NV (0RJT) Trades

Redcare Pharmacy NV (0RJT)

136.00

0.00

(0.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:34:04	149.8	4	O	129.2	142.8	Buy		2,007	41	LSE
12:13:13	149.436	542	O	129.2	142.8	Buy		2,003	40	LSE
11:29:45	149.8	13	O	129.2	142.8	Buy		1,461	39	LSE
11:18:08	149.9	20	O	129.2	142.8	Buy		1,448	38	LSE
11:17:09	150.0	74	O	129.2	142.8	Buy		1,428	37	LSE
11:13:29	149.8	82	O	129.2	142.8	Buy		1,354	36	LSE
11:08:19	150.0	32	O	129.2	142.8	Buy		1,272	35	LSE
11:06:26	149.9	31	O	129.2	142.8	Buy		1,240	34	LSE
10:56:20	149.8	4	O	129.2	142.8	Buy		1,209	33	LSE
10:50:31	149.8	31	O	129.2	142.8	Buy		1,205	32	LSE
10:49:05	149.8	1	O	129.2	142.8	Buy		1,174	31	LSE
10:48:27	149.7	28	O	129.2	142.8	Buy		1,173	30	LSE
10:39:36	149.9	37	O	129.2	142.8	Buy		1,145	29	LSE
10:13:26	149.9	74	O	129.2	142.8	Buy		1,108	28	LSE
10:01:02	149.6	31	O	129.2	142.8	Buy		1,034	27	LSE
09:32:09	149.7	15	O	129.2	142.8	Buy		1,003	26	LSE
09:26:56	149.3	48	O	129.2	142.8	Buy		988	25	LSE
09:14:02	149.4	31	O	129.2	142.8	Buy		940	24	LSE
08:53:04	149.0	31	O	129.2	142.8	Buy		909	23	LSE
08:47:14	149.3	38	O	129.2	142.8	Buy		878	22	LSE
08:40:35	149.5	32	O	129.2	142.8	Buy		840	21	LSE
08:29:38	149.8	32	O	129.2	142.8	Buy		808	20	LSE
08:18:47	149.5	34	O	129.2	142.8	Buy		776	19	LSE
07:48:33	149.4	31	O	129.2	142.8	Buy		742	18	LSE
07:33:22	148.8	93	O	129.2	142.8	Buy		711	17	LSE
07:32:08	148.7	8	O	129.2	142.8	Buy		618	16	LSE
07:16:34	148.6	88	O	129.2	142.8	Buy		610	15	LSE
07:10:21	148.9	31	O	129.2	142.8	Buy		522	14	LSE
07:08:54	149.0	31	O	129.2	142.8	Buy		491	13	LSE
06:54:04	148.6	10	O	129.2	142.8	Buy		460	12	LSE
06:22:24	148.2	31	O	129.2	142.8	Buy		450	11	LSE
06:06:28	148.0	47	O	129.2	142.8	Buy		419	10	LSE
06:06:09	148.1	22	O	129.2	142.8	Buy		372	9	LSE
05:29:42	147.9	16	O	129.2	142.8	Buy		350	8	LSE
05:26:33	148.2	10	O	129.2	142.8	Buy		334	7	LSE
05:16:40	12234.29	162	O	129.2	142.8	Buy		324	6	LSE
05:02:25	147.6	23	O	129.2	142.8	Buy		162	5	LSE
04:15:38	149.9	30	O	129.2	142.8	Buy		139	4	LSE
03:52:28	149.6	39	O	129.2	142.8	Buy		109	3	LSE
03:25:15	148.5	20	O	129.2	142.8	Buy		70	2	LSE
03:14:15	149.2	50	O	129.2	142.8	Buy		50	1	LSE

Redcare Pharmacy NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions