We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:41 | 159.533 | 9 | O | 129.2 | 142.8 | Buy | 638 | 20 | LSE | |
| 12:17:13 | 159.6 | 3 | O | 129.2 | 142.8 | Buy | 629 | 19 | LSE | |
| 12:13:25 | 159.5 | 18 | O | 129.2 | 142.8 | Buy | 626 | 18 | LSE | |
| 12:13:23 | 159.6 | 13 | O | 129.2 | 142.8 | Buy | 608 | 17 | LSE | |
| 11:23:19 | 160.6 | 56 | O | 129.2 | 142.8 | Buy | 595 | 16 | LSE | |
| 11:17:52 | 160.5 | 38 | O | 129.2 | 142.8 | Buy | 539 | 15 | LSE | |
| 10:00:20 | 160.0 | 20 | O | 129.2 | 142.8 | Buy | 501 | 14 | LSE | |
| 09:45:18 | 160.8 | 5 | O | 129.2 | 142.8 | Buy | 481 | 13 | LSE | |
| 09:13:09 | 160.0 | 191 | O | 129.2 | 142.8 | Buy | 476 | 12 | LSE | |
| 09:13:01 | 159.5 | 10 | O | 129.2 | 142.8 | Buy | 285 | 11 | LSE | |
| 09:03:55 | 160.3 | 58 | O | 129.2 | 142.8 | Buy | 275 | 10 | LSE | |
| 08:56:26 | 159.4 | 62 | O | 129.2 | 142.8 | Buy | 217 | 9 | LSE | |
| 08:45:11 | 157.8 | 45 | O | 129.2 | 142.8 | Buy | 155 | 8 | LSE | |
| 08:34:20 | 157.4 | 4 | O | 129.2 | 142.8 | Buy | 110 | 7 | LSE | |
| 08:24:47 | 156.7 | 1 | O | 129.2 | 142.8 | Buy | 106 | 6 | LSE | |
| 06:58:11 | 156.35 | 62 | O | 129.2 | 142.8 | Buy | 105 | 5 | LSE | |
| 06:34:48 | 156.4 | 1 | O | 129.2 | 142.8 | Buy | 43 | 4 | LSE | |
| 03:59:23 | 156.5 | 17 | O | 129.2 | 142.8 | Buy | 42 | 3 | LSE | |
| 03:21:15 | 156.8 | 22 | O | 129.2 | 142.8 | Buy | 25 | 2 | LSE | |
| 03:15:21 | 157.0 | 3 | O | 129.2 | 142.8 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
