Serneke Group Ab (publ) Historical Data - 0RKE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	91	91	91	0	0	DE
4	91	91	91	0	0	DE
12	91	91	91	0	0	DE
26	91	91	91	0	0	DE
52	91	91	91	0	0	DE
156	91	91	91	19	91	DE
260	91	91	91	19	91	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732901400	91	91	91	91
1732815000	91	91	91	91
1732728600	91	91	91	91
1732642200	91	91	91	91
1732555800	91	91	91	91
1732296600	91	91	91	91
1732210200	91	91	91	91
1732123800	91	91	91	91
1732037400	91	91	91	91
1731951000	91	91	91	91
1731691800	91	91	91	91
1731605400	91	91	91	91
1731519000	91	91	91	91
1731432600	91	91	91	91
1731346200	91	91	91	91
1731087000	91	91	91	91
1731000600	91	91	91	91
1730914200	91	91	91	91
1730827800	91	91	91	91
1730741400	91	91	91	91
1730482200	91	91	91	91
1730395800	91	91	91	91
1730309400	91	91	91	91
1730223000	91	91	91	91
1730136600	91	91	91	91
1729873800	91	91	91	91
1729787400	91	91	91	91
1729701000	91	91	91	91
1729614600	91	91	91	91
1729528200	91	91	91	91
1729269000	91	91	91	91
1729182600	91	91	91	91
1729096200	91	91	91	91
1729009800	91	91	91	91
1728923400	91	91	91	91
1728664200	91	91	91	91
1728577800	91	91	91	91
1728491400	91	91	91	91
1728405000	91	91	91	91
1728318600	91	91	91	91
1728059400	91	91	91	91
1727973000	91	91	91	91
1727886600	91	91	91	91
1727800200	91	91	91	91
1727713800	91	91	91	91
1727454600	91	91	91	91
1727368200	91	91	91	91
1727281800	91	91	91	91
1727195400	91	91	91	91
1727109000	91	91	91	91
1726849800	91	91	91	91
1726763400	91	91	91	91
1726677000	91	91	91	91
1726590600	91	91	91	91
1726504200	91	91	91	91
1726245000	91	91	91	91
1726158600	91	91	91	91
1726072200	91	91	91	91
1725985800	91	91	91	91
1725899400	91	91	91	91
1725640200	91	91	91	91
1725553800	91	91	91	91
1725467400	91	91	91	91
1725381000	91	91	91	91
1725294600	91	91	91	91

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Serneke Group Ab (publ) (0RKE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	91	91	91	0	0	DE
4	91	91	91	0	0	DE
12	91	91	91	0	0	DE
26	91	91	91	0	0	DE
52	91	91	91	0	0	DE
156	91	91	91	19	91	DE
260	91	91	91	19	91	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	91	91	91	0	0	DE
4	91	91	91	0	0	DE
12	91	91	91	0	0	DE
26	91	91	91	0	0	DE
52	91	91	91	0	0	DE
156	91	91	91	19	91	DE
260	91	91	91	19	91	DE

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Serneke Group Ab (publ) (0RKE) Historical

Serneke Group Ab (publ) (0RKE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	91	91	91	0	0	DE
4	91	91	91	0	0	DE
12	91	91	91	0	0	DE
26	91	91	91	0	0	DE
52	91	91	91	0	0	DE
156	91	91	91	19	91	DE
260	91	91	91	19	91	DE