0RKK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jul 25 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jul 24 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 182 |
Jul 23 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jul 22 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 71 |
Jul 19 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 129 |
Jul 18 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 595 |
Jul 17 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jul 16 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 126 |
Jul 15 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jul 12 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jul 11 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 537 |
Jul 10 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 1 |
Jul 09 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jul 08 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jul 05 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jul 04 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 47 |
Jul 03 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jul 02 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jul 01 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 39 |
Jun 28 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 44 |
Jun 27 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 109 |
Jun 26 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 254 |
Jun 25 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 177 |
Jun 24 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 954 |
Jun 21 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jun 20 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jun 19 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jun 18 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jun 17 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jun 14 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 65 |
Jun 13 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 46 |
Jun 12 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jun 11 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 327 |
Jun 10 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 166 |
Jun 07 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 126 |
Jun 06 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Jun 05 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 745 |
Jun 04 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 5,532 |
Jun 03 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
May 31 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
May 30 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 361 |
May 29 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 215 |
May 28 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 291 |
May 24 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 409 |
May 23 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
May 22 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 176 |
May 21 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 39 |
May 20 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
May 17 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
May 16 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 79 |
May 15 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
May 14 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
May 13 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 12 |
May 10 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 75 |
May 09 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
May 08 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
May 07 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
May 03 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 411 |
May 02 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 256 |
May 01 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Apr 30 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
Apr 29 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |