Xvivo Perfusion Ab Stock Quote 0RKL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Xvivo Perfusion Ab (0RKL) Quote

Xvivo Perfusion Ab (0RKL)

106.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

106.00

Bid

0.00

Ask

0.00

Volume

261

0.00 Day's Range 0.00

106.00 52 Week Range 106.00

Market Cap

Previous Close

106.00

Open

-

Last Trade

Last Trade Time

03:36:13

Financial Volume

-

VWAP

-

Average Volume (3m)

4,920

Shares Outstanding

31,499,000

Dividend Yield

-

PE Ratio

36.36

Earnings Per Share (EPS)

2.92

Revenue

597.54M

Net Profit

91.82M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.xvivoperfusion.com

Headquarters

Goteborg, Swe

Founded

-

Xvivo Perfusion Ab is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker 0RKL. The last closing price for Xvivo Perfusion Ab was SEK106. Over the last year, Xvivo Perfusion Ab shares have traded in a share price range of SEK 106.00 to SEK 106.00.

Xvivo Perfusion Ab currently has 31,499,000 shares outstanding. The market capitalization of Xvivo Perfusion Ab is SEK3.34 billion. Xvivo Perfusion Ab has a price to earnings ratio (PE ratio) of 36.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	106	106	106	25769	106	DE
4	0	0	106	106	106	6980	106	DE
12	0	0	106	106	106	4920	106	DE
26	0	0	106	106	106	5782	106	DE
52	0	0	106	106	106	6526	106	DE
156	0	0	106	106	106	3403	106	DE
260	0	0	106	106	106	2414	106	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
CMETCapital Metals Plc	2.20p (37.50%)	1.5M
CNRCondor Gold Plc	32.50p (35.42%)	977.76k
FARFerro-alloy Resources Limited	6.30p (23.53%)	1.59M
OMIOrosur Mining Inc	5.75p (22.34%)	2.2M
GRLGoldstone Resources Limited	0.80p (-49.21%)	2.59M
ARBArgo Blockchain Plc	6.125p (-24.38%)	32.09M
SLFRSlf Realisation Fund Limited	1.00p (-20.63%)	18.84k
NFXNuformix Plc	0.05p (-14.53%)	932.29k
VRCIVerici Dx Plc	2.75p (-12.00%)	28.65k
ORCPOracle Power Plc	0.0345p (7.81%)	256.02M
PREMPremier African Minerals Limited	0.0565p (3.67%)	168.78M
TRPTower Resources Plc	0.032p (3.23%)	62.67M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (-3.92%)	60.11M
INSPInspirit Energy Holdings Plc	0.0028p (-3.45%)	59.35M

JD400

JD400 14 minutes ago

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

LVerstee

LVerstee 15 minutes ago

You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo

JD400

JD400 15 minutes ago

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

JD400

JD400 18 minutes ago

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400

JD400 22 minutes ago

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

MysticExplorer60

MysticExplorer60 25 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/

MusicExec

MusicExec 28 minutes ago

In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a

boogeyman6757565

boogeyman6757565 34 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US

DocLee

DocLee 35 minutes ago

We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..

JD400

JD400 38 minutes ago

6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters

Tesla Trillionaire

Tesla Trillionaire 39 minutes ago

$354 in overnight trading!!!

DocLee

DocLee 45 minutes ago

Space-farm - Pseudotechnical babble with nothing to substantiate it.

knrorrel

knrorrel 53 minutes ago

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 59 minutes ago

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 1 hour ago

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 1 hour ago

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 1 hour ago

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 1 hour ago

Just trying to get to the end man.

Viking61

Viking61 1 hour ago

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 1 hour ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 1 hour ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 1 hour ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 1 hour ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 1 hour ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 1 hour ago

was hoping for a Ravens win

Xvivo Perfusion Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions