ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,612.01
-1.11%
US Tech 100
18,992.22
-1.65%
Dow Jones
41,590.80
-0.60%
Brent Oil
70.265
-0.56%
Bitcoin
81,969.02
-2.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aps Energia Sa (0RKP)

  7. Aps Energia Sa (0RKP) Historical

Aps Energia Sa

Aps Energia Sa (0RKP)

LSE
2.70
0.00
(0.00%)
Closed March 18 12:30PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.72.72.700DE
4002.72.72.700DE
12002.72.72.700DE
26002.72.72.700DE
52002.72.72.700DE
156002.72.72.700DE
260002.72.72.700DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17422326002.700.002.72.72.70
17419734002.700.002.72.72.70
17418870002.700.002.72.72.70
17418006002.700.002.72.72.70
17417142002.700.002.72.72.70
17416278002.700.002.72.72.70
17413686002.700.002.72.72.70
17412822002.700.002.72.72.70
17411958002.700.002.72.72.70
17411094002.700.002.72.72.70
17410230002.700.002.72.72.70
17407638002.700.002.72.72.70
17406774002.700.002.72.72.70
17405910002.700.002.72.72.70
17405046002.700.002.72.72.70
17404182002.700.002.72.72.70
17401590002.700.002.72.72.70
17400726002.700.002.72.72.70
17399862002.700.002.72.72.70
17398998002.700.002.72.72.70
17398134002.700.002.72.72.70
17395542002.700.002.72.72.70
17394678002.700.002.72.72.70
17393814002.700.002.72.72.70
17392950002.700.002.72.72.70
17392086002.700.002.72.72.70
17389494002.700.002.72.72.70
17388630002.700.002.72.72.70
17387766002.700.002.72.72.70
17386902002.700.002.72.72.70
17386038002.700.002.72.72.70
17383446002.700.002.72.72.70
17382582002.700.002.72.72.70
17381718002.700.002.72.72.70
17380854002.700.002.72.72.70
17379990002.700.002.72.72.70
17377398002.700.002.72.72.70
17376534002.700.002.72.72.70
17375670002.700.002.72.72.70
17374806002.700.002.72.72.70
17373942002.700.002.72.72.70
17371350002.700.002.72.72.70
17370486002.700.002.72.72.70
17369622002.700.002.72.72.70
17368758002.700.002.72.72.70
17367894002.700.002.72.72.70
17365302002.700.002.72.72.70
17364438002.700.002.72.72.70
17363574002.700.002.72.72.70
17362710002.700.002.72.72.70
17361846002.700.002.72.72.70
17359254002.700.002.72.72.70
17358390002.700.002.72.72.70
17356662002.700.002.72.72.70
17355798002.700.002.72.72.70
17353206002.700.002.72.72.70
17350614002.700.002.72.72.70
17349750002.700.002.72.72.70
17347158002.700.002.72.72.70
17346294002.700.002.72.72.70
17345430002.700.002.72.72.70

Your Recent History

LSE
0RKP
Aps Energia
BITI
IT1300
Ftse Italia Chimica
NASDAQ
AMAG
AMAG Pharmaceuticals
USOTC
ISRUF
Ishares V Plc Msci World... (PK)
LSE
AJ77
Mitsu Hc Cap.27
LSE
CLON
Clontarf Energy
LSE
0M5M
Bp
BIT
P1L851
BNP Paribas Issuance
GATE
GCOINUSDT
GCOIN [Galaxy Fight Club]
LSE
GGP
Greatland Gold
LSE
RJ35
Int.fin.25
LSE
40WD
Westpac 36
NYSE
LGF.B
Lions Gate Entertainment
LSE
37UU
Sigma Fin.14
LSE
ZR78
Mitsu Hc Cap 24
LSE
BATG
L&g Battery
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads