Izo-blok Sa Historical Data - 0RKS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Izo-blok Sa (0RKS)
Izo-blok Sa (0RKS) Historical

Izo-blok Sa (0RKS)

51.20

0.00

(0.00%)

Closed September 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	51.2	51.2	51.2	0	0	DE
4	0	0	51.2	51.2	51.2	0	0	DE
12	0	0	51.2	51.2	51.2	0	0	DE
26	0	0	51.2	51.2	51.2	0	0	DE
52	0	0	51.2	51.2	51.2	0	0	DE
156	0	0	51.2	51.2	51.2	0	0	DE
260	0	0	51.2	51.2	51.2	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	51.2	0	0.00	51.2	51.2	51.2	0
1727281800	51.2	0	0.00	51.2	51.2	51.2	0
1727195400	51.2	0	0.00	51.2	51.2	51.2	0
1727109000	51.2	0	0.00	51.2	51.2	51.2	0
1726849800	51.2	0	0.00	51.2	51.2	51.2	0
1726763400	51.2	0	0.00	51.2	51.2	51.2	0
1726677000	51.2	0	0.00	51.2	51.2	51.2	0
1726590600	51.2	0	0.00	51.2	51.2	51.2	0
1726504200	51.2	0	0.00	51.2	51.2	51.2	0
1726245000	51.2	0	0.00	51.2	51.2	51.2	0
1726158600	51.2	0	0.00	51.2	51.2	51.2	0
1726072200	51.2	0	0.00	51.2	51.2	51.2	0
1725985800	51.2	0	0.00	51.2	51.2	51.2	0
1725899400	51.2	0	0.00	51.2	51.2	51.2	0
1725640200	51.2	0	0.00	51.2	51.2	51.2	0
1725553800	51.2	0	0.00	51.2	51.2	51.2	0
1725467400	51.2	0	0.00	51.2	51.2	51.2	0
1725381000	51.2	0	0.00	51.2	51.2	51.2	0
1725294600	51.2	0	0.00	51.2	51.2	51.2	0
1725035400	51.2	0	0.00	51.2	51.2	51.2	0
1724949000	51.2	0	0.00	51.2	51.2	51.2	0
1724862600	51.2	0	0.00	51.2	51.2	51.2	0
1724776200	51.2	0	0.00	51.2	51.2	51.2	0
1724430600	51.2	0	0.00	51.2	51.2	51.2	0
1724344200	51.2	0	0.00	51.2	51.2	51.2	0
1724257800	51.2	0	0.00	51.2	51.2	51.2	0
1724171400	51.2	0	0.00	51.2	51.2	51.2	0
1724085000	51.2	0	0.00	51.2	51.2	51.2	0
1723825800	51.2	0	0.00	51.2	51.2	51.2	0
1723739400	51.2	0	0.00	51.2	51.2	51.2	0
1723653000	51.2	0	0.00	51.2	51.2	51.2	0
1723566600	51.2	0	0.00	51.2	51.2	51.2	0
1723480200	51.2	0	0.00	51.2	51.2	51.2	0
1723221000	51.2	0	0.00	51.2	51.2	51.2	0
1723134600	51.2	0	0.00	51.2	51.2	51.2	0
1723048200	51.2	0	0.00	51.2	51.2	51.2	0
1722961800	51.2	0	0.00	51.2	51.2	51.2	0
1722875400	51.2	0	0.00	51.2	51.2	51.2	0
1722616200	51.2	0	0.00	51.2	51.2	51.2	0
1722529800	51.2	0	0.00	51.2	51.2	51.2	0
1722443400	51.2	0	0.00	51.2	51.2	51.2	0
1722357000	51.2	0	0.00	51.2	51.2	51.2	0
1722270600	51.2	0	0.00	51.2	51.2	51.2	0
1722011400	51.2	0	0.00	51.2	51.2	51.2	0
1721925000	51.2	0	0.00	51.2	51.2	51.2	0
1721838600	51.2	0	0.00	51.2	51.2	51.2	0
1721752200	51.2	0	0.00	51.2	51.2	51.2	0
1721665800	51.2	0	0.00	51.2	51.2	51.2	0
1721406600	51.2	0	0.00	51.2	51.2	51.2	0
1721320200	51.2	0	0.00	51.2	51.2	51.2	0
1721233800	51.2	0	0.00	51.2	51.2	51.2	0
1721147400	51.2	0	0.00	51.2	51.2	51.2	0
1721061000	51.2	0	0.00	51.2	51.2	51.2	0
1720801800	51.2	0	0.00	51.2	51.2	51.2	0
1720715400	51.2	0	0.00	51.2	51.2	51.2	0
1720629000	51.2	0	0.00	51.2	51.2	51.2	0
1720542600	51.2	0	0.00	51.2	51.2	51.2	0
1720456200	51.2	0	0.00	51.2	51.2	51.2	0
1720197000	51.2	0	0.00	51.2	51.2	51.2	0
1720110600	51.2	0	0.00	51.2	51.2	51.2	0
1720024200	51.2	0	0.00	51.2	51.2	51.2	0
1719937800	51.2	0	0.00	51.2	51.2	51.2	0
1719851400	51.2	0	0.00	51.2	51.2	51.2	0
1719592200	51.2	0	0.00	51.2	51.2	51.2	0
1719505800	51.2	0	0.00	51.2	51.2	51.2	0

Moreton Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions