Selvita Sa Historical Data - 0RKT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Selvita Sa (0RKT)
Selvita Sa (0RKT) Historical

Selvita Sa (0RKT)

57.00

0.00

(0.00%)

Closed July 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	57	0	0.00	57	57	57	0
1720542600	57	0	0.00	57	57	57	0
1720456200	57	0	0.00	57	57	57	0
1720197000	57	0	0.00	57	57	57	0
1720110600	57	0	0.00	57	57	57	0
1720024200	57	0	0.00	57	57	57	0
1719937800	57	0	0.00	57	57	57	0
1719851400	57	0	0.00	57	57	57	0
1719592200	57	0	0.00	57	57	57	0
1719505800	57	0	0.00	57	57	57	0
1719419400	57	0	0.00	57	57	57	0
1719333000	57	0	0.00	57	57	57	0
1719246600	57	0	0.00	57	57	57	0
1718987400	57	0	0.00	57	57	57	0
1718901000	57	0	0.00	57	57	57	0
1718814600	57	0	0.00	57	57	57	0
1718728200	57	0	0.00	57	57	57	0
1718641800	57	0	0.00	57	57	57	0
1718382600	57	0	0.00	57	57	57	0
1718296200	57	0	0.00	57	57	57	0
1718209800	57	0	0.00	57	57	57	0
1718123400	57	0	0.00	57	57	57	0
1718037000	57	0	0.00	57	57	57	0
1717777800	57	0	0.00	57	57	57	0
1717691400	57	0	0.00	57	57	57	0
1717605000	57	0	0.00	57	57	57	0
1717518600	57	0	0.00	57	57	57	0
1717432200	57	0	0.00	57	57	57	0
1717173000	57	0	0.00	57	57	57	0
1717086600	57	0	0.00	57	57	57	0
1717000200	57	0	0.00	57	57	57	0
1716913800	57	0	0.00	57	57	57	0
1716568200	57	0	0.00	57	57	57	0
1716481800	57	0	0.00	57	57	57	0
1716395400	57	0	0.00	57	57	57	0
1716309000	57	0	0.00	57	57	57	0
1716222600	57	0	0.00	57	57	57	0
1715963400	57	0	0.00	57	57	57	0
1715877000	57	0	0.00	57	57	57	0
1715790600	57	0	0.00	57	57	57	0
1715704200	57	0	0.00	57	57	57	0
1715617800	57	0	0.00	57	57	57	0
1715358600	57	0	0.00	57	57	57	0
1715272200	57	0	0.00	57	57	57	0
1715185800	57	0	0.00	57	57	57	0
1715099400	57	0	0.00	57	57	57	0
1714753800	57	0	0.00	57	57	57	0
1714667400	57	0	0.00	57	57	57	0
1714581000	57	0	0.00	57	57	57	0
1714494600	57	0	0.00	57	57	57	0
1714408200	57	0	0.00	57	57	57	0
1714149000	57	0	0.00	57	57	57	0
1714062600	57	0	0.00	57	57	57	0
1713976200	57	0	0.00	57	57	57	0
1713889800	57	0	0.00	57	57	57	0
1713803400	57	0	0.00	57	57	57	0
1713544200	57	0	0.00	57	57	57	0
1713457800	57	0	0.00	57	57	57	0
1713371400	57	0	0.00	57	57	57	0
1713285000	57	0	0.00	57	57	57	0
1713198600	57	0	0.00	57	57	57	0
1712939400	57	0	0.00	57	57	57	0
1712853000	57	0	0.00	57	57	57	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions