Aq Group Ab Historical Data - 0RLO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aq Group Ab (0RLO)
Aq Group Ab (0RLO) Historical

Aq Group Ab (0RLO)

37.40

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.4	37.4	37.4	221	37.4	DE
4	0	0	37.4	37.4	37.4	1218	37.4	DE
12	0	0	37.4	37.4	37.4	821	37.4	DE
26	0	0	37.4	37.4	37.4	5316	37.4	DE
52	-5.60000003702E-7	-1.49732619069E-6	37.40000056	37.40000056	37.4	2981	37.40000002	DE
156	-5.60000003702E-7	-1.49732619069E-6	37.40000056	37.40000056	37.4	1437	37.40000018	DE
260	-5.60000003702E-7	-1.49732619069E-6	37.40000056	37.40000056	37.4	895	37.4000002	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743010200	37.4	0	0.00	37.4	37.4	37.4	261
1742923800	37.4	0	0.00	37.4	37.4	37.4	223
1742837400	37.4	0	0.00	37.4	37.4	37.4	503
1742578200	37.4	0	0.00	37.4	37.4	37.4	120
1742491800	37.4	0	0.00	37.4	37.4	37.4	0
1742405400	37.4	0	0.00	37.4	37.4	37.4	0
1742319000	37.4	0	0.00	37.4	37.4	37.4	594
1742232600	37.4	0	0.00	37.4	37.4	37.4	1299
1741973400	37.4	0	0.00	37.4	37.4	37.4	893
1741887000	37.4	0	0.00	37.4	37.4	37.4	1024
1741800600	37.4	0	0.00	37.4	37.4	37.4	308
1741714200	37.4	0	0.00	37.4	37.4	37.4	283
1741627800	37.4	0	0.00	37.4	37.4	37.4	4287
1741368600	37.4	0	0.00	37.4	37.4	37.4	103
1741282200	37.4	0	0.00	37.4	37.4	37.4	89
1741195800	37.4	0	0.00	37.4	37.4	37.4	150
1741109400	37.4	0	0.00	37.4	37.4	37.4	771
1741023000	37.4	0	0.00	37.4	37.4	37.4	332
1740763800	37.4	0	0.00	37.4	37.4	37.4	4555
1740677400	37.4	0	0.00	37.4	37.4	37.4	8557
1740591000	37.4	0	0.00	37.4	37.4	37.4	84
1740504600	37.4	0	0.00	37.4	37.4	37.4	308
1740418200	37.4	0	0.00	37.4	37.4	37.4	1015
1740159000	37.4	0	0.00	37.4	37.4	37.4	412
1740072600	37.4	0	0.00	37.4	37.4	37.4	2882
1739986200	37.4	0	0.00	37.4	37.4	37.4	2018
1739899800	37.4	0	0.00	37.4	37.4	37.4	814
1739813400	37.4	0	0.00	37.4	37.4	37.4	223
1739554200	37.4	0	0.00	37.4	37.4	37.4	925
1739467800	37.4	0	0.00	37.4	37.4	37.4	1219
1739381400	37.4	0	0.00	37.4	37.4	37.4	577
1739295000	37.4	0	0.00	37.4	37.4	37.4	289
1739208600	37.4	0	0.00	37.4	37.4	37.4	100
1738949400	37.4	0	0.00	37.4	37.4	37.4	198
1738863000	37.4	0	0.00	37.4	37.4	37.4	302
1738776600	37.4	0	0.00	37.4	37.4	37.4	680
1738690200	37.4	0	0.00	37.4	37.4	37.4	435
1738603800	37.4	0	0.00	37.4	37.4	37.4	2306
1738344600	37.4	0	0.00	37.4	37.4	37.4	1081
1738258200	37.4	0	0.00	37.4	37.4	37.4	1018
1738171800	37.4	0	0.00	37.4	37.4	37.4	174
1738085400	37.4	0	0.00	37.4	37.4	37.4	208
1737999000	37.4	0	0.00	37.4	37.4	37.4	253
1737739800	37.4	0	0.00	37.4	37.4	37.4	199
1737653400	37.4	0	0.00	37.4	37.4	37.4	1105
1737567000	37.4	0	0.00	37.4	37.4	37.4	399
1737480600	37.4	0	0.00	37.4	37.4	37.4	508
1737394200	37.4	0	0.00	37.4	37.4	37.4	706
1737135000	37.4	0	0.00	37.4	37.4	37.4	627
1737048600	37.4	0	0.00	37.4	37.4	37.4	791
1736962200	37.4	0	0.00	37.4	37.4	37.4	0
1736875800	37.4	0	0.00	37.4	37.4	37.4	273
1736789400	37.4	0	0.00	37.4	37.4	37.4	1
1736530200	37.4	0	0.00	37.4	37.4	37.4	137
1736443800	37.4	0	0.00	37.4	37.4	37.4	1296
1736357400	37.4	0	0.00	37.4	37.4	37.4	30
1736271000	37.4	0	0.00	37.4	37.4	37.4	128
1736184600	37.4	0	0.00	37.4	37.4	37.4	0
1735925400	37.4	0	0.00	37.4	37.4	37.4	930
1735839000	37.4	0	0.00	37.4	37.4	37.4	229
1735666200	37.4	0	0.00	37.4	37.4	37.4	0
1735579800	37.4	0	0.00	37.4	37.4	37.4	645
1735320600	37.4	0	0.00	37.4	37.4	37.4	477

Libero Copper and Gold (QB)

Immobiliere Agr Et Fore

Vontobel Financial Produ...

Jones Lang Lasalle

Philoktimatiki Public

Lampsa Hellenic Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions