We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.20183486239 | 10.9 | 10.92 | 10.48 | 89405 | 10.71870544 | DE |
| 4 | 2.165 | 25.4855797528 | 8.495 | 10.92 | 8.415 | 115307 | 9.77078804 | DE |
| 12 | -5.63 | -34.5610804174 | 16.29 | 16.38 | 8.415 | 131755 | 10.48316194 | DE |
| 26 | -0.66 | -5.83038869258 | 11.32 | 17.19 | 8.415 | 115999 | 12.23609577 | DE |
| 52 | 2.11 | 24.6783625731 | 8.55 | 17.3 | 8.415 | 119072 | 13.07329063 | DE |
| 156 | -60.54 | -85.0280898876 | 71.2 | 77.98 | 7.95 | 117635 | 14.6031584 | DE |
| 260 | -4.114 | -27.846216326 | 14.774 | 80.2 | 7.926 | 82884 | 17.72630804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 10.66 | -0.26 | -2.38 | 10.66 | 10.66 | 10.66 | 107302 |
| 1727973000 | 10.92 | 0.2 | 1.87 | 10.92 | 10.92 | 10.92 | 65121 |
| 1727886600 | 10.72 | 0.24 | 2.29 | 10.72 | 10.72 | 10.72 | 48793 |
| 1727800200 | 10.48 | -0.32 | -2.96 | 10.48 | 10.48 | 10.48 | 164238 |
| 1727713800 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 45831 |
| 1727454600 | 10.9 | 0.29 | 2.73 | 10.9 | 10.9 | 10.9 | 123043 |
| 1727368200 | 10.61 | -0.01 | -0.09 | 10.61 | 10.61 | 10.61 | 99642 |
| 1727281800 | 10.62 | 0.16 | 1.53 | 10.62 | 10.62 | 10.62 | 67010 |
| 1727195400 | 10.46 | 0.35 | 3.46 | 10.46 | 10.46 | 10.46 | 138348 |
| 1727109000 | 10.11 | 0.13 | 1.30 | 10.11 | 10.11 | 10.11 | 65537 |
| 1726849800 | 9.98 | -0.23 | -2.25 | 9.98 | 9.98 | 9.98 | 101103 |
| 1726763400 | 10.21 | 0.62 | 6.41 | 10.21 | 10.21 | 10.21 | 217293 |
| 1726677000 | 9.595 | -0.18 | -1.84 | 9.595 | 9.595 | 9.595 | 146588 |
| 1726590600 | 9.775 | 0.53 | 5.73 | 9.775 | 9.775 | 9.775 | 85519 |
| 1726504200 | 9.2449999 | -0.51 | -5.18 | 9.2449999 | 9.2449999 | 9.2449999 | 103861 |
| 1726245000 | 9.75 | 0.45 | 4.84 | 9.75 | 9.75 | 9.75 | 139393 |
| 1726158600 | 9.3 | 0.44 | 4.91 | 9.3 | 9.3 | 9.3 | 101435 |
| 1726072200 | 8.865 | 0.45 | 5.35 | 8.865 | 8.865 | 8.865 | 97045 |
| 1725985800 | 8.4149999 | -0.13 | -1.52 | 8.4149999 | 8.4149999 | 8.4149999 | 178035 |
| 1725899400 | 8.545 | 0.05 | 0.59 | 8.545 | 8.545 | 8.545 | 79305 |
| 1725640200 | 8.4949999 | -0.26 | -2.97 | 8.4949999 | 8.4949999 | 8.4949999 | 254668 |
| 1725553800 | 8.755 | -0.19 | -2.12 | 8.755 | 8.755 | 8.755 | 115785 |
| 1725467400 | 8.945 | -0.1 | -1.11 | 8.945 | 8.945 | 8.945 | 120593 |
| 1725381000 | 9.045 | -0.3 | -3.16 | 9.045 | 9.045 | 9.045 | 117942 |
| 1725294600 | 9.34 | 0.13 | 1.36 | 9.34 | 9.34 | 9.34 | 0 |
| 1725035400 | 9.215 | -0.15 | -1.55 | 9.215 | 9.215 | 9.215 | 102498 |
| 1724949000 | 9.36 | 0.2 | 2.13 | 9.36 | 9.36 | 9.36 | 66576 |
| 1724862600 | 9.1649999 | -0.27 | -2.81 | 9.1649999 | 9.1649999 | 9.1649999 | 86789 |
| 1724776200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 104074 |
| 1724430600 | 9.43 | 0.04 | 0.37 | 9.43 | 9.43 | 9.43 | 53119 |
| 1724344200 | 9.395 | -0.06 | -0.63 | 9.395 | 9.395 | 9.395 | 119469 |
| 1724257800 | 9.455 | -0.1 | -1.05 | 9.455 | 9.455 | 9.455 | 74013 |
| 1724171400 | 9.555 | 0.22 | 2.36 | 9.555 | 9.555 | 9.555 | 169938 |
| 1724085000 | 9.335 | 0.24 | 2.64 | 9.335 | 9.335 | 9.335 | 108600 |
| 1723825800 | 9.095 | -0.19 | -2.05 | 9.095 | 9.095 | 9.095 | 141479 |
| 1723739400 | 9.285 | 0.22 | 2.43 | 9.285 | 9.285 | 9.285 | 120814 |
| 1723653000 | 9.065 | -0.34 | -3.62 | 9.065 | 9.065 | 9.065 | 215159 |
| 1723566600 | 9.405 | 0.4 | 4.38 | 9.405 | 9.405 | 9.405 | 158742 |
| 1723480200 | 9.01 | 0.05 | 0.61 | 9.01 | 9.01 | 9.01 | 157698 |
| 1723221000 | 8.955 | 0.2 | 2.28 | 8.955 | 8.955 | 8.955 | 150095 |
| 1723134600 | 8.755 | 0.1 | 1.16 | 8.755 | 8.755 | 8.755 | 290706 |
| 1723048200 | 8.655 | 0.05 | 0.58 | 8.655 | 8.655 | 8.655 | 242300 |
| 1722961800 | 8.605 | -0.7 | -7.47 | 8.605 | 8.605 | 8.605 | 194285 |
| 1722875400 | 9.3 | -1.51 | -13.97 | 9.3 | 9.3 | 9.3 | 419498 |
| 1722616200 | 10.81 | -2.43 | -18.35 | 10.81 | 10.81 | 10.81 | 575278 |
| 1722529800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 98446 |
| 1722443400 | 13.24 | 0.18 | 1.38 | 13.24 | 13.24 | 13.24 | 73147 |
| 1722357000 | 13.06 | -0.24 | -1.80 | 13.06 | 13.06 | 13.06 | 88183 |
| 1722270600 | 13.3 | -0.04 | -0.30 | 13.3 | 13.3 | 13.3 | 59075 |
| 1722011400 | 13.34 | -0.09 | -0.67 | 13.34 | 13.34 | 13.34 | 78241 |
| 1721925000 | 13.43 | -0.43 | -3.10 | 13.43 | 13.43 | 13.43 | 90115 |
| 1721838600 | 13.86 | -0.8 | -5.46 | 13.86 | 13.86 | 13.86 | 166101 |
| 1721752200 | 14.66 | 0.05 | 0.34 | 14.66 | 14.66 | 14.66 | 216029 |
| 1721665800 | 14.61 | 0.04 | 0.27 | 14.61 | 14.61 | 14.61 | 92779 |
| 1721406600 | 14.57 | 0.13 | 0.90 | 14.57 | 14.57 | 14.57 | 72382 |
| 1721320200 | 14.44 | -0.86 | -5.62 | 14.44 | 14.44 | 14.44 | 175023 |
| 1721233800 | 15.3 | -0.66 | -4.14 | 15.3 | 15.3 | 15.3 | 153776 |
| 1721147400 | 15.96 | -0.42 | -2.56 | 15.96 | 15.96 | 15.96 | 105359 |
| 1721061000 | 16.379999 | 0.09 | 0.55 | 16.379999 | 16.379999 | 16.379999 | 63353 |
| 1720801800 | 16.29 | -0.38 | -2.28 | 16.29 | 16.29 | 16.29 | 46418 |
| 1720715400 | 16.67 | -0.13 | -0.77 | 16.67 | 16.67 | 16.67 | 102649 |
| 1720629000 | 16.8 | 0.32 | 1.94 | 16.8 | 16.8 | 16.8 | 119051 |
| 1720542600 | 16.48 | 0.19 | 1.17 | 16.48 | 16.48 | 16.48 | 91719 |
| 1720456200 | 16.29 | 0.27 | 1.69 | 16.29 | 16.29 | 16.29 | 58949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
