ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,968.00
0.74%
Dow Jones
42,520.99
-1.55%
Brent Oil
70.155
-1.24%
Bitcoin
89,927.86
3.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lysogene Sa (0RNL)

  7. Lysogene Sa (0RNL) Historical

Lysogene Sa

Lysogene Sa (0RNL)

LSE
2.28
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.282.282.2800DE
4002.282.282.2800DE
12002.282.282.2800DE
26002.282.282.2800DE
52002.282.282.2800DE
156002.282.282.28542.28DE
260002.282.282.282062.28DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17411094002.279999900.002.27999992.27999992.27999990
17410230002.279999900.002.27999992.27999992.27999990
17407638002.279999900.002.27999992.27999992.27999990
17406774002.279999900.002.27999992.27999992.27999990
17405910002.279999900.002.27999992.27999992.27999990
17405046002.279999900.002.27999992.27999992.27999990
17404182002.279999900.002.27999992.27999992.27999990
17401590002.279999900.002.27999992.27999992.27999990
17400726002.279999900.002.27999992.27999992.27999990
17399862002.279999900.002.27999992.27999992.27999990
17398998002.279999900.002.27999992.27999992.27999990
17398134002.279999900.002.27999992.27999992.27999990
17395542002.279999900.002.27999992.27999992.27999990
17394678002.279999900.002.27999992.27999992.27999990
17393814002.279999900.002.27999992.27999992.27999990
17392950002.279999900.002.27999992.27999992.27999990
17392086002.279999900.002.27999992.27999992.27999990
17389494002.279999900.002.27999992.27999992.27999990
17388630002.279999900.002.27999992.27999992.27999990
17387766002.279999900.002.27999992.27999992.27999990
17386902002.279999900.002.27999992.27999992.27999990
17386038002.279999900.002.27999992.27999992.27999990
17383446002.279999900.002.27999992.27999992.27999990
17382582002.279999900.002.27999992.27999992.27999990
17381718002.279999900.002.27999992.27999992.27999990
17380854002.279999900.002.27999992.27999992.27999990
17379990002.279999900.002.27999992.27999992.27999990
17377398002.279999900.002.27999992.27999992.27999990
17376534002.279999900.002.27999992.27999992.27999990
17375670002.279999900.002.27999992.27999992.27999990
17374806002.279999900.002.27999992.27999992.27999990
17373942002.279999900.002.27999992.27999992.27999990
17371350002.279999900.002.27999992.27999992.27999990
17370486002.279999900.002.27999992.27999992.27999990
17369622002.279999900.002.27999992.27999992.27999990
17368758002.279999900.002.27999992.27999992.27999990
17367894002.279999900.002.27999992.27999992.27999990
17365302002.279999900.002.27999992.27999992.27999990
17364438002.279999900.002.27999992.27999992.27999990
17363574002.279999900.002.27999992.27999992.27999990
17362710002.279999900.002.27999992.27999992.27999990
17361846002.279999900.002.27999992.27999992.27999990
17359254002.279999900.002.27999992.27999992.27999990
17358390002.279999900.002.27999992.27999992.27999990
17356662002.279999900.002.27999992.27999992.27999990
17355798002.279999900.002.27999992.27999992.27999990
17353206002.279999900.002.27999992.27999992.27999990
17350614002.279999900.002.27999992.27999992.27999990
17349750002.279999900.002.27999992.27999992.27999990
17347158002.279999900.002.27999992.27999992.27999990
17346294002.279999900.002.27999992.27999992.27999990
17345430002.279999900.002.27999992.27999992.27999990
17344566002.279999900.002.27999992.27999992.27999990
17343702002.279999900.002.27999992.27999992.27999990
17341110002.279999900.002.27999992.27999992.27999990
17340246002.279999900.002.27999992.27999992.27999990
17339382002.279999900.002.27999992.27999992.27999990
17338518002.279999900.002.27999992.27999992.27999990
17337654002.279999900.002.27999992.27999992.27999990
17335062002.279999900.002.27999992.27999992.27999990
17334198002.279999900.002.27999992.27999992.27999990

Your Recent History

LSE
0RNL
Lysogene
AMEX
IVES
Amplify Global Cloud Tec...
NYSE
ACHR
Archer Aviation
NASDAQ
IUSB
Total USD Bond Market ETF
TSXV
TECT
Tectonic Metals
NASDAQ
CJUTX
Ipc Monthly Income Portf...
NASDAQ
KWESW
KWESST Micro Systems
BIT
UC6123
Unicredit Bank
NYSE
ACN
Accenture
NASDAQ
EYEN
Eyenovia
TSX
WRX
Western Resources
CCOM
US30
US 30
CSE
GRBM
Green Bridge Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads