Berner Industrier Ab More Historical Data - 0RNW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berner Industrier Ab (0RNW)
Berner Industrier Ab (0RNW) Historical

0RNW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 30 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 29 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 28 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 25 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 24 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 23 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 22 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 21 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 18 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 17 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 16 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 15 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 14 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 11 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 10 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 09 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 08 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 07 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 04 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 03 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Oct 02 2024	21.30	0.00	0.00%	21.30	21.30	21.30	417
Oct 01 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 30 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 27 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 26 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 25 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 24 2024	21.30	0.00	0.00%	21.30	21.30	21.30	160
Sep 23 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 20 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 19 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 18 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 17 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 16 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 13 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 12 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 11 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 10 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 09 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 06 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 05 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Sep 04 2024	21.30	0.00	0.00%	21.30	21.30	21.30	103
Sep 03 2024	21.30	0.00	0.00%	21.30	21.30	21.30	162
Sep 02 2024	21.30	0.00	0.00%	21.30	21.30	21.30	54
Aug 30 2024	21.30	0.00	0.00%	21.30	21.30	21.30	4
Aug 29 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 28 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 27 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 23 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 22 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 21 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 20 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 19 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 16 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 15 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 14 2024	21.30	0.00	0.00%	21.30	21.30	21.30	118
Aug 13 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 12 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 09 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 08 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 07 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 06 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00
Aug 05 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0.00

Berner Industrier Ab

Fund ManagerAlastair Bis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions