ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,561.35
1.02%
US Tech 100
19,265.60
1.35%
Dow Jones
40,385.09
0.24%
Brent Oil
81.615
-0.81%
Bitcoin
67,367.73
-1.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veon Ltd (0RO7)

  7. Veon Ltd (0RO7) Historical

Veon Ltd

Veon Ltd (0RO7)

LSE
2.36
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26002.362.362.3610000002.36DE
52002.362.362.3620000002.36DE
156002.362.362.365077672.36DE
260002.362.362.362016522.36DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214066002.3600.002.362.362.360
17213202002.3600.002.362.362.360
17212338002.3600.002.362.362.360
17211474002.3600.002.362.362.360
17210610002.3600.002.362.362.360
17208018002.3600.002.362.362.360
17207154002.3600.002.362.362.360
17206290002.3600.002.362.362.360
17205426002.3600.002.362.362.360
17204562002.3600.002.362.362.360
17201970002.3600.002.362.362.360
17201106002.3600.002.362.362.360
17200242002.3600.002.362.362.360
17199378002.3600.002.362.362.360
17198514002.3600.002.362.362.360
17195922002.3600.002.362.362.360
17195058002.3600.002.362.362.360
17194194002.3600.002.362.362.360
17193330002.3600.002.362.362.360
17192466002.3600.002.362.362.360
17189874002.3600.002.362.362.360
17189010002.3600.002.362.362.360
17188146002.3600.002.362.362.360
17187282002.3600.002.362.362.360
17186418002.3600.002.362.362.360
17183826002.3600.002.362.362.360
17182962002.3600.002.362.362.360
17182098002.3600.002.362.362.360
17181234002.3600.002.362.362.360
17180370002.3600.002.362.362.360
17177778002.3600.002.362.362.360
17176914002.3600.002.362.362.360
17176050002.3600.002.362.362.360
17175186002.3600.002.362.362.360
17174322002.3600.002.362.362.360
17171730002.3600.002.362.362.360
17170866002.3600.002.362.362.360
17170002002.3600.002.362.362.360
17169138002.3600.002.362.362.360
17165682002.3600.002.362.362.360
17164818002.3600.002.362.362.360
17163954002.3600.002.362.362.360
17163090002.3600.002.362.362.360
17162226002.3600.002.362.362.360
17159634002.3600.002.362.362.360
17158770002.3600.002.362.362.360
17157906002.3600.002.362.362.360
17157042002.3600.002.362.362.360
17156178002.3600.002.362.362.360
17153586002.3600.002.362.362.360
17152722002.3600.002.362.362.360
17151858002.3600.002.362.362.360
17150994002.3600.002.362.362.360
17147538002.3600.002.362.362.360
17146674002.3600.002.362.362.360
17145810002.3600.002.362.362.360
17144946002.3600.002.362.362.360
17144082002.3600.002.362.362.360
17141490002.3600.002.362.362.360
17140626002.3600.002.362.362.360
17139762002.3600.002.362.362.360
17138898002.3600.002.362.362.360
17138034002.3600.002.362.362.360

Your Recent History

LSE
0RO7
Veon
TSXV
CWY
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved