We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.925 | 48.925 | 48.925 | 2836 | 48.925 | DE |
| 4 | 0 | 0 | 48.925 | 48.925 | 48.925 | 2831 | 48.925 | DE |
| 12 | 0 | 0 | 48.925 | 48.925 | 48.925 | 9837 | 48.925 | DE |
| 26 | 0 | 0 | 48.925 | 48.925 | 48.925 | 15146 | 48.925 | DE |
| 52 | 0 | 0 | 48.925 | 48.925 | 48.925 | 13833 | 48.925 | DE |
| 156 | 0 | 0 | 48.925 | 48.925 | 48.925 | 15607 | 48.925 | DE |
| 260 | 0 | 0 | 48.925 | 48.925 | 48.925 | 14063 | 48.925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1608 |
| 1721925000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2117 |
| 1721838600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1506 |
| 1721752200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 465 |
| 1721665800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 9116 |
| 1721406600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 978 |
| 1721320200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 6214 |
| 1721233800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1911 |
| 1721147400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 876 |
| 1721061000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2540 |
| 1720801800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1551 |
| 1720715400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3003 |
| 1720629000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1617 |
| 1720542600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2854 |
| 1720456200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 7905 |
| 1720197000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 256 |
| 1720110600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1807 |
| 1720024200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3127 |
| 1719937800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4076 |
| 1719851400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2334 |
| 1719592200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2370 |
| 1719505800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 102961 |
| 1719419400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 48756 |
| 1719333000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3680 |
| 1719246600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3334 |
| 1718987400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1985 |
| 1718901000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3407 |
| 1718814600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1880 |
| 1718728200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 5471 |
| 1718641800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 5035 |
| 1718382600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 5078 |
| 1718296200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 6541 |
| 1718209800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1569 |
| 1718123400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 6621 |
| 1718037000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1445 |
| 1717777800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1214 |
| 1717691400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1343 |
| 1717605000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1574 |
| 1717518600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1360 |
| 1717432200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3121 |
| 1717173000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 19222 |
| 1717086600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1917 |
| 1717000200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2387 |
| 1716913800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4170 |
| 1716568200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 5800 |
| 1716481800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 10824 |
| 1716395400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 8846 |
| 1716309000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1992 |
| 1716222600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 0 |
| 1715963400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3855 |
| 1715877000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 215994 |
| 1715790600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3456 |
| 1715704200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 5997 |
| 1715617800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1016 |
| 1715358600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 624 |
| 1715272200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 0 |
| 1715185800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1263 |
| 1715099400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 188 |
| 1714753800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 309 |
| 1714667400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 699 |
| 1714581000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 0 |
| 1714494600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 5028 |
| 1714408200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
