We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137 | 137 | 137 | 2567 | 137 | DE |
| 4 | 0 | 0 | 137 | 137 | 137 | 2755 | 137 | DE |
| 12 | 0 | 0 | 137 | 137 | 137 | 3371 | 137 | DE |
| 26 | 0 | 0 | 137 | 137 | 137 | 3263 | 137 | DE |
| 52 | 0 | 0 | 137 | 137 | 137 | 5210 | 137 | DE |
| 156 | 0 | 0 | 137 | 137 | 137 | 4247 | 137 | DE |
| 260 | 0 | 0 | 137 | 137 | 137 | 3157 | 137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 259 |
| 1720801800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1234 |
| 1720715400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1318 |
| 1720629000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 7523 |
| 1720542600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 2500 |
| 1720456200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1784 |
| 1720197000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 234 |
| 1720110600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 969 |
| 1720024200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 869 |
| 1719937800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1927 |
| 1719851400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 295 |
| 1719592200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 4627 |
| 1719505800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 7397 |
| 1719419400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1019 |
| 1719333000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 359 |
| 1719246600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 18314 |
| 1718987400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1438 |
| 1718901000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1076 |
| 1718814600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 744 |
| 1718728200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1219 |
| 1718641800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 4661 |
| 1718382600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 837 |
| 1718296200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 601 |
| 1718209800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1099 |
| 1718123400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1236 |
| 1718037000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1018 |
| 1717777800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 393 |
| 1717691400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 177 |
| 1717605000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 274 |
| 1717518600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 848 |
| 1717432200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 501 |
| 1717173000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 784 |
| 1717086600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 10812 |
| 1717000200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 977 |
| 1716913800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 295 |
| 1716568200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 385 |
| 1716481800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1356 |
| 1716395400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1929 |
| 1716309000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 845 |
| 1716222600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1715963400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 53168 |
| 1715877000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 483 |
| 1715790600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 40 |
| 1715704200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 435 |
| 1715617800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 120 |
| 1715358600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 336 |
| 1715272200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1715185800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 770 |
| 1715099400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1474 |
| 1714753800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 28 |
| 1714667400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 98 |
| 1714581000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1714494600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 565 |
| 1714408200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 210 |
| 1714149000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1049 |
| 1714062600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 40071 |
| 1713976200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1207 |
| 1713889800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1242 |
| 1713803400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 4064 |
| 1713544200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 3029 |
| 1713457800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 2046 |
| 1713371400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 805 |
| 1713285000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
