Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0ROQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,784 |
| Apr 01 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,997 |
| Mar 31 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 11,210 |
| Mar 28 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 209 |
| Mar 27 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 476 |
| Mar 26 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 87 |
| Mar 25 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 328 |
| Mar 24 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 485 |
| Mar 21 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,594 |
| Mar 20 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,158 |
| Mar 19 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 383 |
| Mar 18 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 4,510 |
| Mar 17 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,027 |
| Mar 14 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 9,136 |
| Mar 13 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 525 |
| Mar 12 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,102 |
| Mar 11 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,399 |
| Mar 10 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,849 |
| Mar 07 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 439 |
| Mar 06 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 10,686 |
| Mar 05 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,927 |
| Mar 04 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,141 |
| Mar 03 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 298 |
| Feb 28 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 879 |
| Feb 27 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,218 |
| Feb 26 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 919 |
| Feb 25 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 615 |
| Feb 24 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 83 |
| Feb 21 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 251 |
| Feb 20 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 3,841 |
| Feb 19 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 730 |
| Feb 18 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,321 |
| Feb 17 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,578 |
| Feb 14 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 695 |
| Feb 13 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 481 |
| Feb 12 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 424 |
| Feb 11 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 528 |
| Feb 10 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 559 |
| Feb 07 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,065 |
| Feb 06 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 485 |
| Feb 05 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 8,033 |
| Feb 04 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 434 |
| Feb 03 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,054 |
| Jan 31 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,027 |
| Jan 30 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,841 |
| Jan 29 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 11,242 |
| Jan 28 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,792 |
| Jan 27 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 6,199 |
| Jan 24 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 726 |
| Jan 23 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 891 |
| Jan 22 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 462 |
| Jan 21 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,860 |
| Jan 20 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 904 |
| Jan 17 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,058 |
| Jan 16 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 927 |
| Jan 15 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 940 |
| Jan 14 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 6,290 |
| Jan 13 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 116 |
| Jan 10 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,749 |
| Jan 09 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 213 |
| Jan 08 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 12,322 |
| Jan 07 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 18,339 |
| Jan 06 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 2,750 |
| Jan 03 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 1,592 |
