ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,224.80
0.00%
Dow Jones
40,358.09
-0.16%
Brent Oil
80.60
-0.22%
Bitcoin
66,008.11
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. X Fab Silicon Foundries Ev (0ROZ)

  7. X Fab Silicon Foundries Ev (0ROZ) Historical

0ROZ X Fab Silicon Foundries Ev

2.0055
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0ROZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 3,451
Jul 22 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 719
Jul 19 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 855
Jul 18 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 458
Jul 17 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 3,783
Jul 16 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 14
Jul 15 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 9,177
Jul 12 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,459
Jul 11 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,953
Jul 10 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,245
Jul 09 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 13,412
Jul 08 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 64
Jul 05 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,886
Jul 04 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 120
Jul 03 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 18
Jul 02 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 502
Jul 01 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 12,733
Jun 28 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 3,048
Jun 27 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,699
Jun 26 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 19,760
Jun 25 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,258
Jun 24 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,275
Jun 21 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 9,148
Jun 20 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,896
Jun 19 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 675
Jun 18 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 981
Jun 17 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,056
Jun 14 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,947
Jun 13 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,458
Jun 12 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,985
Jun 11 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 3,297
Jun 10 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 5,180
Jun 07 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 619
Jun 06 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,972
Jun 05 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,336
Jun 04 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 986
Jun 03 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 496
May 31 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 8,640
May 30 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,437
May 29 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 10,592
May 28 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 610
May 24 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,824
May 23 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,324
May 22 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 38
May 21 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,438
May 20 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,281
May 17 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,490
May 16 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 17,727
May 15 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,676
May 14 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,387
May 13 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,616
May 10 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 16,483
May 09 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 471
May 08 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 3,003
May 07 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,139
May 03 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 331
May 02 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,381
May 01 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 0.00
Apr 30 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 3,168
Apr 29 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,598
Apr 26 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 10,228
Apr 25 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 15,841

Your Recent History

LSE
0ROZ
X Fab Silicon Foundries Ev
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved