ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
82,431.23
-4.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. X Fab Silicon Foundries Ev (0ROZ)

  7. X Fab Silicon Foundries Ev (0ROZ) Historical

0ROZ X Fab Silicon Foundries Ev

2.0055
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

0ROZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,285
Mar 06 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 203
Mar 05 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,951
Mar 04 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 7,277
Mar 03 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,756
Feb 28 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 20,270
Feb 27 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 8,655
Feb 26 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,681
Feb 25 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,965
Feb 24 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,066
Feb 21 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,074
Feb 20 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 24,049
Feb 19 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 23,889
Feb 18 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 8,472
Feb 17 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 32,418
Feb 14 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 8,284
Feb 13 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 3,169
Feb 12 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 12,936
Feb 11 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,444
Feb 10 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 7,154
Feb 07 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 14,091
Feb 06 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 17,781
Feb 05 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 14,843
Feb 04 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,921
Feb 03 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,061
Jan 31 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 13,541
Jan 30 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 5,264
Jan 29 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,120
Jan 28 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 7,707
Jan 27 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,467
Jan 24 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,987
Jan 23 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,556
Jan 22 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,113
Jan 21 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 3,640
Jan 20 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,254
Jan 17 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,787
Jan 16 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,234
Jan 15 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,157
Jan 14 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,145
Jan 13 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 5,196
Jan 10 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,026
Jan 09 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 9,639
Jan 08 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 18,351
Jan 07 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 13,473
Jan 06 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 24,693
Jan 03 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,817
Jan 02 2025 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 7,899
Dec 31 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 576
Dec 30 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,120
Dec 27 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 2,107
Dec 24 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,205
Dec 23 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 8,398
Dec 20 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 6,390
Dec 19 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 7,058
Dec 18 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 3,902
Dec 17 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 5,033
Dec 16 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,082
Dec 13 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,862
Dec 12 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 10,412
Dec 11 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 16,346
Dec 10 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 1,452
Dec 09 2024 2.0055 0.00 0.00% 2.0055 2.0055 2.0055 4,307

Your Recent History

LSE
0ROZ
X Fab Silicon Foundries Ev
EU
ORIA
Fiducial Real Estate
LSE
52RS
Gforth 18-1 A1s
EU
GAGG
Amundi Global Aggregate ...
LSE
0O6F
Neschen
DBI
0JEW
HDAX Price USD
NASDAQ
CTXR
Citius Pharmaceuticals
AMEX
SPXS
Direxion Daily S&P 500 B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads