ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,972.89
-0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kamux Oyj (0RP3)

  7. Kamux Oyj (0RP3) Historical

Kamux Oyj

Kamux Oyj (0RP3)

LSE
6.40
0.00
(0.00%)
Closed February 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.46.46.424576.4DE
4006.46.46.446216.4DE
12006.46.46.464086.4DE
26006.46.46.438026.4DE
52006.46.46.421146.4DE
156006.46.46.459016.4DE
260006.46.46.447906.4DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17395542006.400.006.46.46.41740
17394678006.400.006.46.46.43448
17393814006.400.006.46.46.42212
17392950006.400.006.46.46.4861
17392086006.400.006.46.46.44559
17389494006.400.006.46.46.41206
17388630006.400.006.46.46.411912
17387766006.400.006.46.46.425522
17386902006.400.006.46.46.412628
17386038006.400.006.46.46.41100
17383446006.400.006.46.46.4831
17382582006.400.006.46.46.4158
17381718006.400.006.46.46.410
17380854006.400.006.46.46.45473
17379990006.400.006.46.46.4571
17377398006.400.006.46.46.42561
17376534006.400.006.46.46.42543
17375670006.400.006.46.46.49496
17374806006.400.006.46.46.42184
17373942006.400.006.46.46.43883
17371350006.400.006.46.46.41259
17370486006.400.006.46.46.4206
17369622006.400.006.46.46.42732
17368758006.400.006.46.46.41597
17367894006.400.006.46.46.4847
17365302006.400.006.46.46.44120
17364438006.400.006.46.46.46175
17363574006.400.006.46.46.43936
17362710006.400.006.46.46.42698
17361846006.400.006.46.46.40
17359254006.400.006.46.46.416951
17358390006.400.006.46.46.412436
17356662006.400.006.46.46.40
17355798006.400.006.46.46.428870
17353206006.400.006.46.46.420246
17350614006.400.006.46.46.40
17349750006.400.006.46.46.415424
17347158006.400.006.46.46.414245
17346294006.400.006.46.46.415680
17345430006.400.006.46.46.440979
17344566006.400.006.46.46.44929
17343702006.400.006.46.46.44201
17341110006.400.006.46.46.42001
17340246006.400.006.46.46.43278
17339382006.400.006.46.46.46572
17338518006.400.006.46.46.47359
17337654006.400.006.46.46.43889
17335062006.400.006.46.46.40
17334198006.400.006.46.46.43480
17333334006.400.006.46.46.42800
17332470006.400.006.46.46.47913
17331606006.400.006.46.46.414265
17329014006.400.006.46.46.44535
17328150006.400.006.46.46.42003
17327286006.400.006.46.46.44814
17326422006.400.006.46.46.41857
17325558006.400.006.46.46.48214
17322966006.400.006.46.46.43564
17322102006.400.006.46.46.413788
17321238006.400.006.46.46.4943
17320374006.400.006.46.46.41894
17319510006.400.006.46.46.43133

Your Recent History

LSE
0RP3
Kamux Oyj
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads