ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.865
0.21%
Bitcoin
94,350.07
-0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kamux Oyj (0RP3)

  7. Kamux Oyj (0RP3) Historical

Kamux Oyj

Kamux Oyj (0RP3)

LSE
6.40
0.00
(0.00%)
Closed December 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.46.46.4135586.4DE
4006.46.46.469476.4DE
12006.46.46.442146.4DE
26006.46.46.420856.4DE
52006.46.46.414016.4DE
156006.46.46.459776.4DE
260006.46.46.446006.4DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17347158006.400.006.46.46.414245
17346294006.400.006.46.46.415680
17345430006.400.006.46.46.440979
17344566006.400.006.46.46.44929
17343702006.400.006.46.46.44201
17341110006.400.006.46.46.42001
17340246006.400.006.46.46.43278
17339382006.400.006.46.46.46572
17338518006.400.006.46.46.47359
17337654006.400.006.46.46.43889
17335062006.400.006.46.46.40
17334198006.400.006.46.46.43480
17333334006.400.006.46.46.42800
17332470006.400.006.46.46.47913
17331606006.400.006.46.46.414265
17329014006.400.006.46.46.44535
17328150006.400.006.46.46.42003
17327286006.400.006.46.46.44814
17326422006.400.006.46.46.41857
17325558006.400.006.46.46.48214
17322966006.400.006.46.46.43564
17322102006.400.006.46.46.413788
17321238006.400.006.46.46.4943
17320374006.400.006.46.46.41894
17319510006.400.006.46.46.43133
17316918006.400.006.46.46.41116
17316054006.400.006.46.46.45045
17315190006.400.006.46.46.41656
17314326006.400.006.46.46.41506
17313462006.400.006.46.46.46082
17310870006.400.006.46.46.43843
17310006006.400.006.46.46.43620
17309142006.400.006.46.46.41054
17308278006.400.006.46.46.47040
17307414006.400.006.46.46.410303
17304822006.400.006.46.46.43609
17303958006.400.006.46.46.43390
17303094006.400.006.46.46.43429
17302230006.400.006.46.46.42406
17301366006.400.006.46.46.41833
17298738006.400.006.46.46.42425
17297874006.400.006.46.46.4706
17297010006.400.006.46.46.41345
17296146006.400.006.46.46.40
17295282006.400.006.46.46.45520
17292690006.400.006.46.46.43731
17291826006.400.006.46.46.4732
17290962006.400.006.46.46.42744
17290098006.400.006.46.46.47242
17289234006.400.006.46.46.41397
17286642006.400.006.46.46.46303
17285778006.400.006.46.46.4495
17284914006.400.006.46.46.4546
17284050006.400.006.46.46.4700
17283186006.400.006.46.46.4300
17280594006.400.006.46.46.4105
17279730006.400.006.46.46.40
17278866006.400.006.46.46.4970
17278002006.400.006.46.46.40
17277138006.400.006.46.46.425
17274546006.400.006.46.46.4168
17273682006.400.006.46.46.4307
17272818006.400.006.46.46.40
17271954006.400.006.46.46.4133
17271090006.400.006.46.46.4106

Your Recent History

LSE
0RP3
Kamux Oyj
BIT
I06999
Intesa Sanpaolo
BIT
P1HL34
BNP Paribas Issuance BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads