ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,126.80
-0.86%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.775
-0.91%
Bitcoin
65,997.74
-2.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Enea Ab (0RP6)

  7. Enea Ab (0RP6) Historical

Enea Ab

Enea Ab (0RP6)

LSE
84.00
0.00
(0.00%)
Closed July 23 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10084848417484DE
40084848448584DE
120084848455484DE
260084848447684DE
5200848484120484DE
15600848484119784DE
26000848484114684DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17216658008400.008484840
17214066008400.008484840
17213202008400.008484840
17212338008400.00848484174
17211474008400.008484840
17210610008400.008484840
17208018008400.008484840
17207154008400.0084848415
17206290008400.008484840
17205426008400.008484840
17204562008400.008484840
17201970008400.008484840
17201106008400.008484842131
17200242008400.008484840
17199378008400.00848484423
17198514008400.0084848411
17195922008400.008484841
17195058008400.008484840
17194194008400.008484840
17193330008400.00848484640
17192466008400.0084848411
17189874008400.008484840
17189010008400.008484840
17188146008400.008484840
17187282008400.00848484302
17186418008400.0084848474
17183826008400.008484840
17182962008400.008484840
17182098008400.008484840
17181234008400.00848484921
17180370008400.008484841054
17177778008400.008484841165
17176914008400.008484840
17176050008400.008484840
17175186008400.008484840
17174322008400.008484840
17171730008400.00848484389
17170866008400.00848484683
17170002008400.0084848441
17169138008400.008484841314
17165682008400.00848484724
17164818008400.008484840
17163954008400.008484841103
17163090008400.008484840
17162226008400.008484848
17159634008400.008484841164
17158770008400.008484840
17157906008400.00848484997
17157042008400.008484840
17156178008400.00848484667
17153586008400.00848484247
17152722008400.008484840
17151858008400.00848484124
17150994008400.008484840
17147538008400.008484840
17146674008400.0084848414
17145810008400.008484840
17144946008400.008484840
17144082008400.008484840
17141490008400.00848484566
17140626008400.008484841039
17139762008400.008484840
17138898008400.008484841017

Your Recent History

LSE
0RP6
Enea Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved