Ngs Group Ab Historical Data - 0RPC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ngs Group Ab (0RPC)
Ngs Group Ab (0RPC) Historical

Ngs Group Ab (0RPC)

36.60

0.00

(0.00%)

Closed January 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36.6	36.6	36.6	0	0	DE
4	0	0	36.6	36.6	36.6	0	0	DE
12	0	0	36.6	36.6	36.6	0	0	DE
26	0	0	36.6	36.6	36.6	0	0	DE
52	0	0	36.6	36.6	36.6	0	0	DE
156	0	0	36.6	36.6	36.6	0	0	DE
260	0	0	36.6	36.6	36.6	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	36.6	0	0.00	36.6	36.6	36.6	0
1737135000	36.6	0	0.00	36.6	36.6	36.6	0
1737048600	36.6	0	0.00	36.6	36.6	36.6	0
1736962200	36.6	0	0.00	36.6	36.6	36.6	0
1736875800	36.6	0	0.00	36.6	36.6	36.6	0
1736789400	36.6	0	0.00	36.6	36.6	36.6	0
1736530200	36.6	0	0.00	36.6	36.6	36.6	0
1736443800	36.6	0	0.00	36.6	36.6	36.6	0
1736357400	36.6	0	0.00	36.6	36.6	36.6	0
1736271000	36.6	0	0.00	36.6	36.6	36.6	0
1736184600	36.6	0	0.00	36.6	36.6	36.6	0
1735925400	36.6	0	0.00	36.6	36.6	36.6	0
1735839000	36.6	0	0.00	36.6	36.6	36.6	0
1735666200	36.6	0	0.00	36.6	36.6	36.6	0
1735579800	36.6	0	0.00	36.6	36.6	36.6	0
1735320600	36.6	0	0.00	36.6	36.6	36.6	0
1735061400	36.6	0	0.00	36.6	36.6	36.6	0
1734975000	36.6	0	0.00	36.6	36.6	36.6	0
1734715800	36.6	0	0.00	36.6	36.6	36.6	0
1734629400	36.6	0	0.00	36.6	36.6	36.6	0
1734543000	36.6	0	0.00	36.6	36.6	36.6	0
1734456600	36.6	0	0.00	36.6	36.6	36.6	0
1734370200	36.6	0	0.00	36.6	36.6	36.6	0
1734111000	36.6	0	0.00	36.6	36.6	36.6	0
1734024600	36.6	0	0.00	36.6	36.6	36.6	0
1733938200	36.6	0	0.00	36.6	36.6	36.6	0
1733851800	36.6	0	0.00	36.6	36.6	36.6	0
1733765400	36.6	0	0.00	36.6	36.6	36.6	0
1733506200	36.6	0	0.00	36.6	36.6	36.6	0
1733419800	36.6	0	0.00	36.6	36.6	36.6	0
1733333400	36.6	0	0.00	36.6	36.6	36.6	0
1733247000	36.6	0	0.00	36.6	36.6	36.6	0
1733160600	36.6	0	0.00	36.6	36.6	36.6	0
1732901400	36.6	0	0.00	36.6	36.6	36.6	0
1732815000	36.6	0	0.00	36.6	36.6	36.6	0
1732728600	36.6	0	0.00	36.6	36.6	36.6	0
1732642200	36.6	0	0.00	36.6	36.6	36.6	0
1732555800	36.6	0	0.00	36.6	36.6	36.6	0
1732296600	36.6	0	0.00	36.6	36.6	36.6	0
1732210200	36.6	0	0.00	36.6	36.6	36.6	0
1732123800	36.6	0	0.00	36.6	36.6	36.6	0
1732037400	36.6	0	0.00	36.6	36.6	36.6	0
1731951000	36.6	0	0.00	36.6	36.6	36.6	0
1731691800	36.6	0	0.00	36.6	36.6	36.6	0
1731605400	36.6	0	0.00	36.6	36.6	36.6	0
1731519000	36.6	0	0.00	36.6	36.6	36.6	0
1731432600	36.6	0	0.00	36.6	36.6	36.6	0
1731346200	36.6	0	0.00	36.6	36.6	36.6	0
1731087000	36.6	0	0.00	36.6	36.6	36.6	0
1731000600	36.6	0	0.00	36.6	36.6	36.6	0
1730914200	36.6	0	0.00	36.6	36.6	36.6	0
1730827800	36.6	0	0.00	36.6	36.6	36.6	0
1730741400	36.6	0	0.00	36.6	36.6	36.6	0
1730482200	36.6	0	0.00	36.6	36.6	36.6	0
1730395800	36.6	0	0.00	36.6	36.6	36.6	0
1730309400	36.6	0	0.00	36.6	36.6	36.6	0
1730223000	36.6	0	0.00	36.6	36.6	36.6	0
1730136600	36.6	0	0.00	36.6	36.6	36.6	0
1729873800	36.6	0	0.00	36.6	36.6	36.6	0
1729787400	36.6	0	0.00	36.6	36.6	36.6	0
1729701000	36.6	0	0.00	36.6	36.6	36.6	0
1729614600	36.6	0	0.00	36.6	36.6	36.6	0
1729528200	36.6	0	0.00	36.6	36.6	36.6	0

BNP Paribas Arbitrage Is...

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions