Saipem Spa Historical Data - 0RPJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Saipem Spa (0RPJ)
Saipem Spa (0RPJ) Historical

Saipem Spa (0RPJ)

48.35

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	48.35	0	0.00	48.35	48.35	48.35	0
1721925000	48.35	0	0.00	48.35	48.35	48.35	0
1721838600	48.35	0	0.00	48.35	48.35	48.35	0
1721752200	48.35	0	0.00	48.35	48.35	48.35	0
1721665800	48.35	0	0.00	48.35	48.35	48.35	0
1721406600	48.35	0	0.00	48.35	48.35	48.35	0
1721320200	48.35	0	0.00	48.35	48.35	48.35	0
1721233800	48.35	0	0.00	48.35	48.35	48.35	0
1721147400	48.35	0	0.00	48.35	48.35	48.35	0
1721061000	48.35	0	0.00	48.35	48.35	48.35	0
1720801800	48.35	0	0.00	48.35	48.35	48.35	0
1720715400	48.35	0	0.00	48.35	48.35	48.35	0
1720629000	48.35	0	0.00	48.35	48.35	48.35	0
1720542600	48.35	0	0.00	48.35	48.35	48.35	0
1720456200	48.35	0	0.00	48.35	48.35	48.35	0
1720197000	48.35	0	0.00	48.35	48.35	48.35	0
1720110600	48.35	0	0.00	48.35	48.35	48.35	0
1720024200	48.35	0	0.00	48.35	48.35	48.35	0
1719937800	48.35	0	0.00	48.35	48.35	48.35	0
1719851400	48.35	0	0.00	48.35	48.35	48.35	0
1719592200	48.35	0	0.00	48.35	48.35	48.35	0
1719505800	48.35	0	0.00	48.35	48.35	48.35	0
1719419400	48.35	0	0.00	48.35	48.35	48.35	0
1719333000	48.35	0	0.00	48.35	48.35	48.35	0
1719246600	48.35	0	0.00	48.35	48.35	48.35	0
1718987400	48.35	0	0.00	48.35	48.35	48.35	0
1718901000	48.35	0	0.00	48.35	48.35	48.35	0
1718814600	48.35	0	0.00	48.35	48.35	48.35	0
1718728200	48.35	0	0.00	48.35	48.35	48.35	0
1718641800	48.35	0	0.00	48.35	48.35	48.35	0
1718382600	48.35	0	0.00	48.35	48.35	48.35	0
1718296200	48.35	0	0.00	48.35	48.35	48.35	0
1718209800	48.35	0	0.00	48.35	48.35	48.35	0
1718123400	48.35	0	0.00	48.35	48.35	48.35	0
1718037000	48.35	0	0.00	48.35	48.35	48.35	0
1717777800	48.35	0	0.00	48.35	48.35	48.35	0
1717691400	48.35	0	0.00	48.35	48.35	48.35	0
1717605000	48.35	0	0.00	48.35	48.35	48.35	0
1717518600	48.35	0	0.00	48.35	48.35	48.35	0
1717432200	48.35	0	0.00	48.35	48.35	48.35	0
1717173000	48.35	0	0.00	48.35	48.35	48.35	0
1717086600	48.35	0	0.00	48.35	48.35	48.35	0
1717000200	48.35	0	0.00	48.35	48.35	48.35	0
1716913800	48.35	0	0.00	48.35	48.35	48.35	0
1716568200	48.35	0	0.00	48.35	48.35	48.35	0
1716481800	48.35	0	0.00	48.35	48.35	48.35	0
1716395400	48.35	0	0.00	48.35	48.35	48.35	0
1716309000	48.35	0	0.00	48.35	48.35	48.35	0
1716222600	48.35	0	0.00	48.35	48.35	48.35	0
1715963400	48.35	0	0.00	48.35	48.35	48.35	0
1715877000	48.35	0	0.00	48.35	48.35	48.35	0
1715790600	48.35	0	0.00	48.35	48.35	48.35	0
1715704200	48.35	0	0.00	48.35	48.35	48.35	0
1715617800	48.35	0	0.00	48.35	48.35	48.35	0
1715358600	48.35	0	0.00	48.35	48.35	48.35	0
1715272200	48.35	0	0.00	48.35	48.35	48.35	0
1715185800	48.35	0	0.00	48.35	48.35	48.35	0
1715099400	48.35	0	0.00	48.35	48.35	48.35	0
1714753800	48.35	0	0.00	48.35	48.35	48.35	0
1714667400	48.35	0	0.00	48.35	48.35	48.35	0
1714581000	48.35	0	0.00	48.35	48.35	48.35	0
1714494600	48.35	0	0.00	48.35	48.35	48.35	0
1714408200	48.35	0	0.00	48.35	48.35	48.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions