Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.2 | 81.2 | 81.2 | 3135 | 81.2 | DE |
| 4 | 0 | 0 | 81.2 | 81.2 | 81.2 | 1659 | 81.2 | DE |
| 12 | 0 | 0 | 81.2 | 81.2 | 81.2 | 916 | 81.2 | DE |
| 26 | 0 | 0 | 81.2 | 81.2 | 81.2 | 4828 | 81.2 | DE |
| 52 | 0 | 0 | 81.2 | 81.2 | 81.2 | 6962 | 81.2 | DE |
| 156 | 0 | 0 | 81.2 | 81.2 | 81.2 | 9925 | 81.2 | DE |
| 260 | 0 | 0 | 81.2 | 81.2 | 81.2 | 7003 | 81.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 732 |
| 1732642200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 205 |
| 1732555800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 543 |
| 1732296600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 5323 |
| 1732210200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 7183 |
| 1732123800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 234 |
| 1732037400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 6574 |
| 1731951000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 422 |
| 1731691800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 237 |
| 1731605400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 365 |
| 1731519000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 1197 |
| 1731432600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 177 |
| 1731346200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 142 |
| 1731087000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 1288 |
| 1731000600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 218 |
| 1730914200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 152 |
| 1730827800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 1411 |
| 1730741400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 561 |
| 1730482200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 694 |
| 1730395800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 1266 |
| 1730309400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 1317 |
| 1730223000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 89 |
| 1730136600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 154 |
| 1729873800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 334 |
| 1729787400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 50 |
| 1729701000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 63 |
| 1729614600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 168 |
| 1729528200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 58 |
| 1729269000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 275 |
| 1729182600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 73 |
| 1729096200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 241 |
| 1729009800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 581 |
| 1728923400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 287 |
| 1728664200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 818 |
| 1728577800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 92 |
| 1728491400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 2210 |
| 1728405000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 49 |
| 1728318600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 43 |
| 1728059400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 222 |
| 1727973000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 130 |
| 1727886600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 168 |
| 1727800200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 524 |
| 1727713800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 1289 |
| 1727454600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 139 |
| 1727368200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 342 |
| 1727281800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1727195400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 496 |
| 1727109000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1726849800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 3938 |
| 1726763400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 868 |
| 1726677000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 135 |
| 1726590600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 246 |
| 1726504200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 172 |
| 1726245000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 192 |
| 1726158600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 259 |
| 1726072200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 167 |
| 1725985800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 3003 |
| 1725899400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 747 |
| 1725640200 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 898 |
| 1725553800 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 175 |
| 1725467400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 1894 |
| 1725381000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 108 |
| 1725294600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 204 |
| 1725035400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 158 |
| 1724949000 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 262 |
| 1724862600 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
