Medicover Ab Historical Data - 0RPS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Medicover Ab (0RPS)
Medicover Ab (0RPS) Historical

Medicover Ab (0RPS)

81.20

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	81.2	81.2	81.2	222	81.2	DE
4	0	0	81.2	81.2	81.2	2550	81.2	DE
12	0	0	81.2	81.2	81.2	11662	81.2	DE
26	0	0	81.2	81.2	81.2	11417	81.2	DE
52	0	0	81.2	81.2	81.2	8587	81.2	DE
156	0	0	81.2	81.2	81.2	10454	81.2	DE
260	0	0	81.2	81.2	81.2	7630	81.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	81.2	0	0.00	81.2	81.2	81.2	88
1720801800	81.2	0	0.00	81.2	81.2	81.2	368
1720715400	81.2	0	0.00	81.2	81.2	81.2	191
1720629000	81.2	0	0.00	81.2	81.2	81.2	394
1720542600	81.2	0	0.00	81.2	81.2	81.2	67
1720456200	81.2	0	0.00	81.2	81.2	81.2	4652
1720197000	81.2	0	0.00	81.2	81.2	81.2	369
1720110600	81.2	0	0.00	81.2	81.2	81.2	172
1720024200	81.2	0	0.00	81.2	81.2	81.2	564
1719937800	81.2	0	0.00	81.2	81.2	81.2	1362
1719851400	81.2	0	0.00	81.2	81.2	81.2	2209
1719592200	81.2	0	0.00	81.2	81.2	81.2	981
1719505800	81.2	0	0.00	81.2	81.2	81.2	350
1719419400	81.2	0	0.00	81.2	81.2	81.2	527
1719333000	81.2	0	0.00	81.2	81.2	81.2	346
1719246600	81.2	0	0.00	81.2	81.2	81.2	717
1718987400	81.2	0	0.00	81.2	81.2	81.2	0
1718901000	81.2	0	0.00	81.2	81.2	81.2	34937
1718814600	81.2	0	0.00	81.2	81.2	81.2	152
1718728200	81.2	0	0.00	81.2	81.2	81.2	2
1718641800	81.2	0	0.00	81.2	81.2	81.2	43
1718382600	81.2	0	0.00	81.2	81.2	81.2	172
1718296200	81.2	0	0.00	81.2	81.2	81.2	491
1718209800	81.2	0	0.00	81.2	81.2	81.2	3587
1718123400	81.2	0	0.00	81.2	81.2	81.2	12358
1718037000	81.2	0	0.00	81.2	81.2	81.2	1106
1717777800	81.2	0	0.00	81.2	81.2	81.2	3671
1717691400	81.2	0	0.00	81.2	81.2	81.2	0
1717605000	81.2	0	0.00	81.2	81.2	81.2	2214
1717518600	81.2	0	0.00	81.2	81.2	81.2	5920
1717432200	81.2	0	0.00	81.2	81.2	81.2	801
1717173000	81.2	0	0.00	81.2	81.2	81.2	481012
1717086600	81.2	0	0.00	81.2	81.2	81.2	655
1717000200	81.2	0	0.00	81.2	81.2	81.2	807
1716913800	81.2	0	0.00	81.2	81.2	81.2	1062
1716568200	81.2	0	0.00	81.2	81.2	81.2	682
1716481800	81.2	0	0.00	81.2	81.2	81.2	3857
1716395400	81.2	0	0.00	81.2	81.2	81.2	3732
1716309000	81.2	0	0.00	81.2	81.2	81.2	5378
1716222600	81.2	0	0.00	81.2	81.2	81.2	620
1715963400	81.2	0	0.00	81.2	81.2	81.2	1866
1715877000	81.2	0	0.00	81.2	81.2	81.2	1803
1715790600	81.2	0	0.00	81.2	81.2	81.2	4061
1715704200	81.2	0	0.00	81.2	81.2	81.2	1065
1715617800	81.2	0	0.00	81.2	81.2	81.2	2100
1715358600	81.2	0	0.00	81.2	81.2	81.2	9343
1715272200	81.2	0	0.00	81.2	81.2	81.2	0
1715185800	81.2	0	0.00	81.2	81.2	81.2	2183
1715099400	81.2	0	0.00	81.2	81.2	81.2	3447
1714753800	81.2	0	0.00	81.2	81.2	81.2	2156
1714667400	81.2	0	0.00	81.2	81.2	81.2	5427
1714581000	81.2	0	0.00	81.2	81.2	81.2	0
1714494600	81.2	0	0.00	81.2	81.2	81.2	2686
1714408200	81.2	0	0.00	81.2	81.2	81.2	4180
1714149000	81.2	0	0.00	81.2	81.2	81.2	1022
1714062600	81.2	0	0.00	81.2	81.2	81.2	3393
1713976200	81.2	0	0.00	81.2	81.2	81.2	5278
1713889800	81.2	0	0.00	81.2	81.2	81.2	3127
1713803400	81.2	0	0.00	81.2	81.2	81.2	2742
1713544200	81.2	0	0.00	81.2	81.2	81.2	2550
1713457800	81.2	0	0.00	81.2	81.2	81.2	5706
1713371400	81.2	0	0.00	81.2	81.2	81.2	226517
1713285000	81.2	0	0.00	81.2	81.2	81.2	2478

ProShares Long Online Sh...

KBW Nasdaq Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions